Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IXII TM27 EO CB 1D SF (I9NN)
IXII TM27 EO CB 1D SF (I9NN) Historical

I9NN IXII TM27 EO CB 1D SF

24.17

-0.0194 (-0.08%)

Nov 29 2024 - Closed

Delayed by 15 minutes

I9NN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	24.17	-0.02	-0.08%	24.21	24.21	24.13	0
Nov 28 2024	24.19	0.04	0.17%	24.17	24.20	24.14	0
Nov 27 2024	24.15	0.03	0.13%	24.10	24.18	24.07	0
Nov 26 2024	24.12	0.01	0.05%	24.10	24.19	24.10	0
Nov 25 2024	24.11	-0.02	-0.08%	24.18	24.22	24.11	0
Nov 22 2024	24.13	0.08	0.33%	24.04	24.18	23.88	0
Nov 21 2024	24.05	-0.06	-0.25%	24.12	24.12	24.04	0
Nov 20 2024	24.11	-0.06	-0.23%	24.22	24.22	24.09	0
Nov 19 2024	24.17	-0.07	-0.30%	24.22	24.24	24.11	0
Nov 18 2024	24.24	-0.01	-0.05%	24.23	24.24	24.19	0
Nov 15 2024	24.25	-0.06	-0.26%	24.28	24.34	24.22	0
Nov 14 2024	24.31	0.11	0.44%	24.24	24.32	24.21	0
Nov 13 2024	24.21	-0.18	-0.75%	24.27	24.29	24.18	0
Nov 12 2024	24.39	-0.04	-0.16%	24.42	24.45	24.37	0
Nov 11 2024	24.43	0.01	0.05%	24.45	24.47	24.38	0
Nov 08 2024	24.42	-0.06	-0.24%	24.48	24.49	24.41	0
Nov 07 2024	24.48	0.01	0.04%	24.49	24.56	24.48	0
Nov 06 2024	24.47	0.01	0.03%	24.40	24.49	24.35	0
Nov 05 2024	24.46	0.07	0.27%	24.41	24.47	24.36	0
Nov 04 2024	24.40	-0.09	-0.38%	24.44	24.44	24.38	0
Nov 01 2024	24.49	0.11	0.45%	24.49	24.52	24.44	0
Oct 31 2024	24.38	-0.04	-0.16%	24.38	24.42	24.32	0
Oct 30 2024	24.42	-0.01	-0.04%	24.43	24.48	24.40	0
Oct 29 2024	24.43	0.05	0.21%	24.38	24.43	24.37	0
Oct 28 2024	24.38	-0.02	-0.08%	24.39	24.42	24.37	0
Oct 25 2024	24.39	0.00	0.01%	24.39	24.44	24.36	0
Oct 24 2024	24.39	0.08	0.34%	24.32	24.39	24.31	0
Oct 23 2024	24.31	0.00	0.01%	24.36	24.37	24.30	0
Oct 22 2024	24.31	-0.05	-0.22%	24.35	24.37	24.30	0
Oct 21 2024	24.36	-0.11	-0.46%	24.45	24.46	24.35	0
Oct 18 2024	24.47	0.09	0.38%	24.41	24.49	24.41	0
Oct 17 2024	24.38	-0.04	-0.16%	24.43	24.44	24.32	0
Oct 16 2024	24.42	0.02	0.07%	24.38	24.46	24.35	0
Oct 15 2024	24.40	-0.02	-0.09%	24.38	24.42	24.36	0
Oct 14 2024	24.42	0.10	0.40%	24.33	24.44	24.32	0
Oct 11 2024	24.32	0.07	0.28%	24.32	24.33	24.28	0
Oct 10 2024	24.26	-0.13	-0.55%	24.35	24.38	24.25	0
Oct 09 2024	24.39	0.01	0.03%	24.38	24.39	24.34	0
Oct 08 2024	24.38	0.06	0.26%	24.32	24.41	24.30	0
Oct 07 2024	24.32	-0.09	-0.37%	24.41	24.42	24.29	0
Oct 04 2024	24.41	-0.03	-0.14%	24.37	24.47	24.28	0
Oct 03 2024	24.44	0.06	0.27%	24.47	24.48	24.36	0
Oct 02 2024	24.38	0.06	0.24%	24.32	24.43	24.31	0
Oct 01 2024	24.32	-0.11	-0.47%	24.48	24.48	24.28	0
Sep 30 2024	24.43	0.03	0.14%	24.41	24.51	24.39	0
Sep 27 2024	24.40	-0.15	-0.60%	24.50	24.50	24.39	0
Sep 26 2024	24.55	0.01	0.05%	24.61	24.63	24.47	0
Sep 25 2024	24.54	0.07	0.28%	24.47	24.64	24.46	0
Sep 24 2024	24.47	0.03	0.12%	24.43	24.50	24.42	0
Sep 23 2024	24.44	-0.08	-0.31%	24.55	24.55	24.43	0
Sep 20 2024	24.51	0.08	0.32%	24.47	24.53	24.45	0
Sep 19 2024	24.43	0.15	0.63%	24.36	24.47	24.34	0
Sep 18 2024	24.28	-0.04	-0.17%	24.27	24.30	24.24	0
Sep 17 2024	24.32	0.02	0.08%	24.29	24.35	24.26	0
Sep 16 2024	24.30	0.03	0.12%	24.28	24.31	24.24	0
Sep 13 2024	24.27	-0.03	-0.13%	24.31	24.32	24.20	0
Sep 12 2024	24.31	0.09	0.39%	24.28	24.36	24.27	0
Sep 11 2024	24.21	0.10	0.43%	24.12	24.23	24.12	0
Sep 10 2024	24.11	-0.06	-0.25%	24.22	24.23	24.10	0
Sep 09 2024	24.17	0.05	0.21%	24.16	24.21	24.13	0
Sep 06 2024	24.12	-0.08	-0.33%	24.14	24.25	24.10	0
Sep 05 2024	24.20	-0.01	-0.04%	24.17	24.24	24.16	0
Sep 04 2024	24.21	0.05	0.22%	24.14	24.23	24.12	0
Sep 03 2024	24.15	-0.07	-0.27%	24.23	24.27	24.12	0
Sep 02 2024	24.22	0.07	0.29%	24.17	24.27	24.12	0

IXII TM27 EO CB 1D SF

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions