I9NN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 02 2024 | 24.38 | 0.06 | 0.24% | 24.32 | 24.43 | 24.31 | 0 |
Oct 01 2024 | 24.32 | -0.11 | -0.47% | 24.48 | 24.48 | 24.28 | 0 |
Sep 30 2024 | 24.43 | 0.03 | 0.14% | 24.41 | 24.51 | 24.39 | 0 |
Sep 27 2024 | 24.40 | -0.15 | -0.60% | 24.50 | 24.50 | 24.39 | 0 |
Sep 26 2024 | 24.55 | 0.01 | 0.05% | 24.61 | 24.63 | 24.47 | 0 |
Sep 25 2024 | 24.54 | 0.07 | 0.28% | 24.47 | 24.64 | 24.46 | 0 |
Sep 24 2024 | 24.47 | 0.03 | 0.12% | 24.43 | 24.50 | 24.42 | 0 |
Sep 23 2024 | 24.44 | -0.08 | -0.31% | 24.55 | 24.55 | 24.43 | 0 |
Sep 20 2024 | 24.51 | 0.08 | 0.32% | 24.47 | 24.53 | 24.45 | 0 |
Sep 19 2024 | 24.43 | 0.15 | 0.63% | 24.36 | 24.47 | 24.34 | 0 |
Sep 18 2024 | 24.28 | -0.04 | -0.17% | 24.27 | 24.30 | 24.24 | 0 |
Sep 17 2024 | 24.32 | 0.02 | 0.08% | 24.29 | 24.35 | 24.26 | 0 |
Sep 16 2024 | 24.30 | 0.03 | 0.12% | 24.28 | 24.31 | 24.24 | 0 |
Sep 13 2024 | 24.27 | -0.03 | -0.13% | 24.31 | 24.32 | 24.20 | 0 |
Sep 12 2024 | 24.31 | 0.09 | 0.39% | 24.28 | 24.36 | 24.27 | 0 |
Sep 11 2024 | 24.21 | 0.10 | 0.43% | 24.12 | 24.23 | 24.12 | 0 |
Sep 10 2024 | 24.11 | -0.06 | -0.25% | 24.22 | 24.23 | 24.10 | 0 |
Sep 09 2024 | 24.17 | 0.05 | 0.21% | 24.16 | 24.21 | 24.13 | 0 |
Sep 06 2024 | 24.12 | -0.08 | -0.33% | 24.14 | 24.25 | 24.10 | 0 |
Sep 05 2024 | 24.20 | -0.01 | -0.04% | 24.17 | 24.24 | 24.16 | 0 |
Sep 04 2024 | 24.21 | 0.05 | 0.22% | 24.14 | 24.23 | 24.12 | 0 |
Sep 03 2024 | 24.15 | -0.07 | -0.27% | 24.23 | 24.27 | 24.12 | 0 |
Sep 02 2024 | 24.22 | 0.07 | 0.29% | 24.17 | 24.27 | 24.12 | 0 |
Aug 30 2024 | 24.15 | 0.01 | 0.05% | 24.19 | 24.22 | 24.14 | 0 |
Aug 29 2024 | 24.14 | 0.07 | 0.28% | 24.06 | 24.18 | 24.05 | 0 |
Aug 28 2024 | 24.07 | -0.13 | -0.55% | 24.18 | 24.20 | 24.07 | 0 |
Aug 27 2024 | 24.21 | -0.13 | -0.52% | 24.32 | 24.35 | 24.18 | 0 |
Aug 26 2024 | 24.33 | -0.06 | -0.23% | 24.35 | 24.36 | 24.30 | 0 |
Aug 23 2024 | 24.39 | 0.09 | 0.36% | 24.35 | 24.42 | 24.31 | 0 |
Aug 22 2024 | 24.30 | -0.10 | -0.42% | 24.40 | 24.41 | 24.30 | 0 |
Aug 21 2024 | 24.41 | -0.21 | -0.85% | 24.40 | 24.45 | 24.36 | 0 |
Aug 20 2024 | 24.62 | -0.07 | -0.29% | 24.67 | 24.68 | 24.59 | 0 |
Aug 19 2024 | 24.69 | 0.02 | 0.07% | 24.65 | 24.70 | 24.64 | 0 |
Aug 16 2024 | 24.67 | -0.04 | -0.15% | 24.69 | 24.69 | 24.62 | 0 |
Aug 15 2024 | 24.71 | 0.10 | 0.39% | 24.64 | 24.74 | 24.62 | 0 |
Aug 14 2024 | 24.61 | 0.11 | 0.44% | 24.60 | 24.67 | 24.55 | 0 |
Aug 13 2024 | 24.50 | 0.04 | 0.14% | 24.50 | 24.53 | 24.44 | 0 |
Aug 12 2024 | 24.47 | 0.09 | 0.37% | 24.46 | 24.57 | 24.43 | 0 |
Aug 09 2024 | 24.38 | -0.02 | -0.06% | 24.44 | 24.46 | 24.34 | 0 |
Aug 08 2024 | 24.39 | 0.02 | 0.08% | 24.30 | 24.41 | 24.16 | 0 |
Aug 07 2024 | 24.37 | 0.33 | 1.37% | 24.11 | 24.43 | 24.07 | 0 |
Aug 06 2024 | 24.04 | -0.06 | -0.25% | 24.10 | 24.13 | 23.98 | 0 |
Aug 05 2024 | 24.10 | -0.17 | -0.68% | 24.02 | 24.19 | 23.97 | 0 |
Aug 02 2024 | 24.27 | -0.08 | -0.32% | 24.32 | 24.42 | 24.21 | 0 |
Aug 01 2024 | 24.35 | -0.19 | -0.75% | 24.45 | 24.46 | 24.32 | 0 |
Jul 31 2024 | 24.53 | -0.12 | -0.49% | 24.59 | 24.60 | 24.51 | 0 |
Jul 30 2024 | 24.65 | -0.01 | -0.03% | 24.72 | 24.73 | 24.61 | 0 |
Jul 29 2024 | 24.66 | 0.02 | 0.09% | 24.66 | 24.70 | 24.61 | 0 |
Jul 26 2024 | 24.64 | 0.07 | 0.28% | 24.58 | 24.66 | 24.58 | 0 |
Jul 25 2024 | 24.57 | -0.06 | -0.25% | 24.58 | 24.58 | 24.47 | 0 |
Jul 24 2024 | 24.63 | -0.19 | -0.76% | 24.79 | 24.79 | 24.61 | 0 |
Jul 23 2024 | 24.82 | 0.04 | 0.14% | 24.82 | 24.83 | 24.78 | 0 |
Jul 22 2024 | 24.78 | 0.00 | -0.02% | 24.76 | 24.79 | 24.74 | 0 |
Jul 19 2024 | 24.79 | 0.00 | -0.02% | 24.79 | 24.84 | 24.77 | 0 |
Jul 18 2024 | 24.79 | 0.01 | 0.04% | 24.76 | 24.79 | 24.71 | 0 |
Jul 17 2024 | 24.78 | -0.18 | -0.71% | 24.95 | 24.95 | 24.76 | 0 |
Jul 16 2024 | 24.96 | -0.04 | -0.16% | 24.95 | 25.03 | 24.95 | 0 |
Jul 15 2024 | 25.00 | 0.05 | 0.21% | 24.94 | 25.02 | 24.93 | 0 |
Jul 12 2024 | 24.94 | 0.07 | 0.29% | 24.92 | 24.97 | 24.90 | 0 |
Jul 11 2024 | 24.87 | 0.02 | 0.08% | 24.89 | 24.98 | 24.83 | 0 |
Jul 10 2024 | 24.85 | 0.07 | 0.30% | 24.79 | 24.87 | 24.77 | 0 |
Jul 09 2024 | 24.78 | -0.03 | -0.13% | 24.82 | 24.84 | 24.77 | 0 |
Jul 08 2024 | 24.81 | 0.01 | 0.02% | 24.71 | 24.82 | 24.71 | 0 |
Jul 05 2024 | 24.80 | 0.00 | -0.01% | 24.79 | 24.84 | 24.78 | 0 |