We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1082 | -0.381375348067 | 28.371 | 28.3918 | 28.1068 | 0 | 0 | IX |
| 4 | -0.6444 | -2.22920241324 | 28.9072 | 29.0609 | 28.1068 | 0 | 0 | IX |
| 12 | 0.3787 | 1.35812165356 | 27.8841 | 29.0609 | 27.7847 | 0 | 0 | IX |
| 26 | 1.0663 | 3.9207250933 | 27.1965 | 29.0609 | 27.0142 | 0 | 0 | IX |
| 52 | 1.7954 | 6.78343924979 | 26.4674 | 29.0609 | 26.4043 | 0 | 0 | IX |
| 156 | 1.7954 | 6.78343924979 | 26.4674 | 29.0609 | 26.4043 | 0 | 0 | IX |
| 260 | 1.7954 | 6.78343924979 | 26.4674 | 29.0609 | 26.4043 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 28.2628 | 0.07 | 0.26 | 28.202 | 28.2859 | 28.1901 | 0 |
| 1729182600 | 28.1887 | -0.06 | -0.21 | 28.1904 | 28.256 | 28.1068 | 0 |
| 1729096200 | 28.2473 | -0.06 | -0.20 | 28.2611 | 28.3255 | 28.2473 | 0 |
| 1729009800 | 28.3041 | 0.02 | 0.07 | 28.2702 | 28.3413 | 28.2548 | 0 |
| 1728923400 | 28.2845 | -0.09 | -0.33 | 28.338 | 28.3594 | 28.2712 | 0 |
| 1728664200 | 28.3771 | 0.05 | 0.16 | 28.371 | 28.3918 | 28.3123 | 0 |
| 1728577800 | 28.3309 | -0.05 | -0.16 | 28.3379 | 28.3824 | 28.2914 | 0 |
| 1728491400 | 28.3777 | -0.05 | -0.16 | 28.4292 | 28.4409 | 28.3484 | 0 |
| 1728405000 | 28.4245 | -0.02 | -0.06 | 28.4878 | 28.5117 | 28.4107 | 0 |
| 1728318600 | 28.4422 | 0.04 | 0.13 | 28.4377 | 28.4682 | 28.3821 | 0 |
| 1728059400 | 28.4054 | -0.22 | -0.77 | 28.6425 | 28.6485 | 28.4011 | 0 |
| 1727973000 | 28.6252 | -0.07 | -0.26 | 28.6799 | 28.6971 | 28.5981 | 0 |
| 1727886600 | 28.6988 | -0.06 | -0.22 | 28.7602 | 28.7933 | 28.6654 | 0 |
| 1727800200 | 28.7627 | -0.15 | -0.52 | 28.9074 | 28.9139 | 28.7446 | 0 |
| 1727713800 | 28.9126 | -0.04 | -0.12 | 28.9935 | 29.0607 | 28.9123 | 0 |
| 1727454600 | 28.9476 | -0.06 | -0.19 | 28.9251 | 29.0609 | 28.8707 | 0 |
| 1727368200 | 29.0039 | 0.1 | 0.34 | 28.9214 | 29.0039 | 28.8434 | 0 |
| 1727281800 | 28.9055 | -0 | -0.01 | 29.0273 | 29.0607 | 28.8953 | 0 |
| 1727195400 | 28.9077 | 0.08 | 0.26 | 28.7995 | 28.948 | 28.7897 | 0 |
| 1727109000 | 28.8319 | 0.01 | 0.02 | 28.8567 | 28.8594 | 28.7032 | 0 |
| 1726849800 | 28.8266 | 0.01 | 0.02 | 28.9072 | 28.9144 | 28.7784 | 0 |
| 1726763400 | 28.8203 | 0.12 | 0.43 | 28.8025 | 28.8838 | 28.7453 | 0 |
| 1726677000 | 28.6962 | -0.02 | -0.08 | 28.727 | 28.7728 | 28.6841 | 0 |
| 1726590600 | 28.719 | -0.02 | -0.08 | 28.758 | 28.8213 | 28.7123 | 0 |
| 1726504200 | 28.7424 | 0.11 | 0.40 | 28.7219 | 28.7792 | 28.7025 | 0 |
| 1726245000 | 28.6276 | 0.14 | 0.49 | 28.634 | 28.6745 | 28.5995 | 0 |
| 1726158600 | 28.4887 | 0.02 | 0.07 | 28.4596 | 28.534 | 28.4362 | 0 |
| 1726072200 | 28.4674 | -0.01 | -0.04 | 28.5743 | 28.5847 | 28.4169 | 0 |
| 1725985800 | 28.4786 | -0.04 | -0.14 | 28.543 | 28.543 | 28.4489 | 0 |
| 1725899400 | 28.5185 | -0.11 | -0.39 | 28.56 | 28.564 | 28.4721 | 0 |
| 1725640200 | 28.6299 | 0.05 | 0.17 | 28.6844 | 28.7721 | 28.5346 | 0 |
| 1725553800 | 28.5799 | 0.04 | 0.14 | 28.5757 | 28.6523 | 28.5426 | 0 |
| 1725467400 | 28.5399 | 0.15 | 0.51 | 28.4617 | 28.5821 | 28.423 | 0 |
| 1725381000 | 28.3943 | -0.05 | -0.16 | 28.4368 | 28.4643 | 28.347 | 0 |
| 1725294600 | 28.4404 | 0.01 | 0.03 | 28.4623 | 28.4696 | 28.4158 | 0 |
| 1725035400 | 28.4308 | -0.07 | -0.23 | 28.5234 | 28.5538 | 28.4283 | 0 |
| 1724949000 | 28.4966 | -0.12 | -0.40 | 28.6198 | 28.621 | 28.4476 | 0 |
| 1724862600 | 28.6116 | -0.08 | -0.26 | 28.6541 | 28.6853 | 28.5525 | 0 |
| 1724776200 | 28.6875 | -0.02 | -0.06 | 28.6888 | 28.7303 | 28.6533 | 0 |
| 1724689800 | 28.7037 | -0.06 | -0.20 | 28.7606 | 28.7681 | 28.6665 | 0 |
| 1724430600 | 28.7624 | 0.22 | 0.78 | 28.6067 | 28.79 | 28.5287 | 0 |
| 1724344200 | 28.5407 | -0.11 | -0.37 | 28.6741 | 28.7095 | 28.5196 | 0 |
| 1724257800 | 28.6459 | -0.06 | -0.22 | 28.5584 | 28.6473 | 28.535 | 0 |
| 1724171400 | 28.7079 | 0.13 | 0.45 | 28.6295 | 28.737 | 28.6093 | 0 |
| 1724085000 | 28.579 | 0.19 | 0.67 | 28.5341 | 28.5989 | 28.4894 | 0 |
| 1723825800 | 28.3881 | 0.03 | 0.12 | 28.3448 | 28.4313 | 28.3316 | 0 |
| 1723739400 | 28.3542 | -0.15 | -0.51 | 28.4816 | 28.4844 | 28.2708 | 0 |
| 1723653000 | 28.4992 | 0.19 | 0.68 | 28.4456 | 28.5609 | 28.4366 | 0 |
| 1723566600 | 28.3059 | 0.08 | 0.29 | 28.2407 | 28.3341 | 28.195 | 0 |
| 1723480200 | 28.2228 | 0.01 | 0.03 | 28.1921 | 28.2419 | 28.183 | 0 |
| 1723221000 | 28.213 | 0.06 | 0.21 | 28.2084 | 28.2315 | 28.168 | 0 |
| 1723134600 | 28.1532 | -0.03 | -0.11 | 28.2636 | 28.2775 | 28.0688 | 0 |
| 1723048200 | 28.1844 | -0 | -0.00 | 28.1543 | 28.2112 | 28.1108 | 0 |
| 1722961800 | 28.1849 | -0.08 | -0.28 | 28.1974 | 28.2193 | 28.1246 | 0 |
| 1722875400 | 28.2638 | 0.03 | 0.10 | 28.2591 | 28.4804 | 28.2573 | 0 |
| 1722616200 | 28.235 | 0.4 | 1.43 | 27.9029 | 28.2401 | 27.8774 | 0 |
| 1722529800 | 27.838 | -0.06 | -0.22 | 27.8969 | 27.9079 | 27.7903 | 0 |
| 1722443400 | 27.9007 | 0.07 | 0.25 | 27.8936 | 27.9677 | 27.8547 | 0 |
| 1722357000 | 27.8321 | -0 | -0.01 | 27.8598 | 27.8811 | 27.7927 | 0 |
| 1722270600 | 27.8341 | -0.08 | -0.30 | 27.9211 | 27.9262 | 27.7847 | 0 |
| 1722011400 | 27.9176 | 0.01 | 0.03 | 27.8841 | 27.9437 | 27.8462 | 0 |
| 1721925000 | 27.9083 | 0.03 | 0.12 | 27.8368 | 27.9207 | 27.8166 | 0 |
| 1721838600 | 27.8748 | 0.03 | 0.12 | 27.8226 | 27.8963 | 27.7928 | 0 |
| 1721752200 | 27.8404 | -0.01 | -0.03 | 27.8744 | 27.8838 | 27.8064 | 0 |
| 1721665800 | 27.8485 | -0.05 | -0.16 | 27.8864 | 27.9057 | 27.8378 | 0 |
| 1721406600 | 27.894 | -0.11 | -0.38 | 27.9108 | 27.9264 | 27.8716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
