We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0266 | -0.102585462175 | 25.9296 | 26.0735 | 25.8872 | 0 | 0 | IX |
| 4 | 0.1595 | 0.619573873016 | 25.7435 | 26.0735 | 25.7136 | 0 | 0 | IX |
| 12 | 0.4823 | 1.89727269509 | 25.4207 | 26.0735 | 25.3794 | 0 | 0 | IX |
| 26 | 0.5259 | 2.0723408112 | 25.3771 | 26.0735 | 24.9998 | 0 | 0 | IX |
| 52 | 1.6678 | 6.88172575427 | 24.2352 | 26.0735 | 24.1835 | 0 | 0 | IX |
| 156 | 1.6678 | 6.88172575427 | 24.2352 | 26.0735 | 24.1835 | 0 | 0 | IX |
| 260 | 1.6678 | 6.88172575427 | 24.2352 | 26.0735 | 24.1835 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 25.903 | -0.08 | -0.32 | 25.9572 | 25.9617 | 25.8872 | 0 |
| 1727973000 | 25.9863 | -0.02 | -0.08 | 26.0039 | 26.0042 | 25.9675 | 0 |
| 1727886600 | 26.008 | -0.03 | -0.10 | 26.0231 | 26.0275 | 25.9921 | 0 |
| 1727800200 | 26.0334 | 0.08 | 0.30 | 25.9725 | 26.0735 | 25.9725 | 0 |
| 1727713800 | 25.9556 | 0.02 | 0.07 | 25.9619 | 25.9726 | 25.9035 | 0 |
| 1727454600 | 25.9372 | 0.03 | 0.10 | 25.9296 | 25.9589 | 25.9127 | 0 |
| 1727368200 | 25.9102 | 0.02 | 0.10 | 25.907 | 25.9486 | 25.9033 | 0 |
| 1727281800 | 25.8854 | -0.05 | -0.20 | 25.9334 | 25.9427 | 25.884 | 0 |
| 1727195400 | 25.9378 | 0.06 | 0.23 | 25.9001 | 25.9519 | 25.8798 | 0 |
| 1727109000 | 25.877 | 0.07 | 0.29 | 25.8269 | 25.8999 | 25.8255 | 0 |
| 1726849800 | 25.8033 | -0.03 | -0.12 | 25.8371 | 25.8528 | 25.7958 | 0 |
| 1726763400 | 25.8346 | 0.06 | 0.24 | 25.7898 | 25.8429 | 25.7857 | 0 |
| 1726677000 | 25.7738 | -0.03 | -0.11 | 25.8042 | 25.8049 | 25.7733 | 0 |
| 1726590600 | 25.803 | -0.02 | -0.09 | 25.8438 | 25.8659 | 25.8005 | 0 |
| 1726504200 | 25.826 | 0.04 | 0.14 | 25.8069 | 25.8283 | 25.783 | 0 |
| 1726245000 | 25.7892 | 0.02 | 0.09 | 25.8162 | 25.8205 | 25.7807 | 0 |
| 1726158600 | 25.7661 | -0.06 | -0.25 | 25.8121 | 25.826 | 25.7636 | 0 |
| 1726072200 | 25.8308 | 0.02 | 0.08 | 25.8567 | 25.8568 | 25.7789 | 0 |
| 1725985800 | 25.8096 | 0.02 | 0.09 | 25.7915 | 25.8096 | 25.7744 | 0 |
| 1725899400 | 25.7852 | 0.02 | 0.07 | 25.757 | 25.7869 | 25.7136 | 0 |
| 1725640200 | 25.7661 | 0.05 | 0.20 | 25.7435 | 25.7803 | 25.7156 | 0 |
| 1725553800 | 25.7157 | 0.02 | 0.08 | 25.7223 | 25.7351 | 25.6862 | 0 |
| 1725467400 | 25.6955 | 0.06 | 0.22 | 25.6712 | 25.7011 | 25.6572 | 0 |
| 1725381000 | 25.6389 | 0.06 | 0.24 | 25.5966 | 25.6595 | 25.5717 | 0 |
| 1725294600 | 25.5764 | -0.04 | -0.16 | 25.5933 | 25.5945 | 25.5676 | 0 |
| 1725035400 | 25.6164 | -0.01 | -0.04 | 25.6405 | 25.6535 | 25.6099 | 0 |
| 1724949000 | 25.6264 | -0 | -0.00 | 25.6217 | 25.6768 | 25.6089 | 0 |
| 1724862600 | 25.6274 | 0.02 | 0.07 | 25.611 | 25.649 | 25.6109 | 0 |
| 1724776200 | 25.6101 | -0.01 | -0.03 | 25.6193 | 25.6302 | 25.5888 | 0 |
| 1724689800 | 25.6172 | -0.03 | -0.10 | 25.6536 | 25.6536 | 25.6061 | 0 |
| 1724430600 | 25.6425 | 0.03 | 0.12 | 25.6245 | 25.6494 | 25.5978 | 0 |
| 1724344200 | 25.6125 | -0.04 | -0.15 | 25.658 | 25.6826 | 25.6081 | 0 |
| 1724257800 | 25.6501 | -0.12 | -0.47 | 25.6123 | 25.6511 | 25.6116 | 0 |
| 1724171400 | 25.7708 | 0.05 | 0.19 | 25.7358 | 25.7715 | 25.7351 | 0 |
| 1724085000 | 25.7209 | 0.01 | 0.02 | 25.7482 | 25.7584 | 25.7144 | 0 |
| 1723825800 | 25.7147 | 0.03 | 0.10 | 25.7011 | 25.7595 | 25.6991 | 0 |
| 1723739400 | 25.6894 | -0.08 | -0.33 | 25.782 | 25.7828 | 25.6881 | 0 |
| 1723653000 | 25.7743 | 0 | 0.02 | 25.7785 | 25.7833 | 25.7422 | 0 |
| 1723566600 | 25.7699 | 0.05 | 0.18 | 25.732 | 25.7739 | 25.7251 | 0 |
| 1723480200 | 25.724 | -0.01 | -0.02 | 25.7056 | 25.7293 | 25.701 | 0 |
| 1723221000 | 25.7297 | 0.04 | 0.14 | 25.702 | 25.7382 | 25.6962 | 0 |
| 1723134600 | 25.693 | 0.01 | 0.05 | 25.7251 | 25.7546 | 25.6669 | 0 |
| 1723048200 | 25.68 | -0.02 | -0.07 | 25.6851 | 25.6857 | 25.6144 | 0 |
| 1722961800 | 25.6974 | 0.03 | 0.11 | 25.6526 | 25.756 | 25.6317 | 0 |
| 1722875400 | 25.6687 | -0.13 | -0.49 | 25.8737 | 25.8742 | 25.6684 | 0 |
| 1722616200 | 25.7943 | 0.04 | 0.17 | 25.7885 | 25.8135 | 25.7343 | 0 |
| 1722529800 | 25.7499 | 0.06 | 0.24 | 25.7121 | 25.7613 | 25.6984 | 0 |
| 1722443400 | 25.6887 | 0.04 | 0.17 | 25.6774 | 25.6957 | 25.6586 | 0 |
| 1722357000 | 25.644 | 0.02 | 0.09 | 25.6272 | 25.6527 | 25.6057 | 0 |
| 1722270600 | 25.6197 | 0.04 | 0.15 | 25.5919 | 25.628 | 25.5919 | 0 |
| 1722011400 | 25.5823 | 0.02 | 0.08 | 25.5519 | 25.5957 | 25.5221 | 0 |
| 1721925000 | 25.5607 | 0.02 | 0.07 | 25.5548 | 25.5991 | 25.5295 | 0 |
| 1721838600 | 25.5419 | 0.04 | 0.15 | 25.527 | 25.5554 | 25.5186 | 0 |
| 1721752200 | 25.5049 | 0.08 | 0.30 | 25.441 | 25.5082 | 25.4406 | 0 |
| 1721665800 | 25.4274 | -0.03 | -0.12 | 25.4811 | 25.4816 | 25.4269 | 0 |
| 1721406600 | 25.4588 | -0.05 | -0.20 | 25.487 | 25.501 | 25.4468 | 0 |
| 1721320200 | 25.509 | 0.05 | 0.18 | 25.4701 | 25.5105 | 25.447 | 0 |
| 1721233800 | 25.4634 | -0 | -0.01 | 25.4708 | 25.488 | 25.4472 | 0 |
| 1721147400 | 25.4667 | 0.03 | 0.11 | 25.4591 | 25.4849 | 25.4505 | 0 |
| 1721061000 | 25.4377 | 0.03 | 0.13 | 25.417 | 25.4449 | 25.4008 | 0 |
| 1720801800 | 25.4038 | -0.03 | -0.13 | 25.4207 | 25.4218 | 25.3794 | 0 |
| 1720715400 | 25.4381 | 0.1 | 0.38 | 25.3479 | 25.4415 | 25.3262 | 0 |
| 1720629000 | 25.3423 | 0.03 | 0.14 | 25.3333 | 25.3591 | 25.333 | 0 |
| 1720542600 | 25.3079 | -0.04 | -0.15 | 25.3329 | 25.3417 | 25.3079 | 0 |
| 1720456200 | 25.3447 | 0.02 | 0.06 | 25.3149 | 25.3492 | 25.2963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
