We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 0.0187874444205 | 28.7426 | 28.869 | 28.7176 | 0 | 0 | IX |
| 4 | 0.1715 | 0.600143474533 | 28.5765 | 28.869 | 28.4054 | 0 | 0 | IX |
| 12 | 0.3271 | 1.15091358824 | 28.4209 | 28.869 | 28.204 | 0 | 0 | IX |
| 26 | 0.4024 | 1.41962068187 | 28.3456 | 28.869 | 28.1095 | 0 | 0 | IX |
| 52 | 1.6344 | 6.02797120264 | 27.1136 | 28.993 | 27.035 | 0 | 0 | IX |
| 156 | 1.6344 | 6.02797120264 | 27.1136 | 28.993 | 27.035 | 0 | 0 | IX |
| 260 | 1.6344 | 6.02797120264 | 27.1136 | 28.993 | 27.035 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 28.7907 | -0.08 | -0.27 | 28.8388 | 28.8529 | 28.7733 | 0 |
| 1721320200 | 28.8681 | 0.06 | 0.19 | 28.8154 | 28.869 | 28.7822 | 0 |
| 1721233800 | 28.8122 | 0 | 0.01 | 28.8217 | 28.8411 | 28.7807 | 0 |
| 1721147400 | 28.8094 | 0.03 | 0.12 | 28.7981 | 28.8306 | 28.7831 | 0 |
| 1721061000 | 28.7748 | 0.04 | 0.14 | 28.7426 | 28.7815 | 28.7176 | 0 |
| 1720801800 | 28.7344 | -0.05 | -0.18 | 28.7677 | 28.7678 | 28.699 | 0 |
| 1720715400 | 28.7869 | 0.11 | 0.40 | 28.6799 | 28.7961 | 28.6346 | 0 |
| 1720629000 | 28.6722 | 0.05 | 0.19 | 28.6587 | 28.6983 | 28.6585 | 0 |
| 1720542600 | 28.6181 | -0.06 | -0.20 | 28.6597 | 28.6697 | 28.6175 | 0 |
| 1720456200 | 28.6762 | 0.04 | 0.14 | 28.6297 | 28.679 | 28.5994 | 0 |
| 1720197000 | 28.6367 | 0.11 | 0.38 | 28.5525 | 28.6374 | 28.5475 | 0 |
| 1720110600 | 28.528 | -0.02 | -0.06 | 28.5466 | 28.5514 | 28.5223 | 0 |
| 1720024200 | 28.5447 | 0.12 | 0.41 | 28.4376 | 28.5718 | 28.4376 | 0 |
| 1719937800 | 28.429 | 0.01 | 0.04 | 28.4549 | 28.4776 | 28.418 | 0 |
| 1719851400 | 28.4169 | -0.09 | -0.31 | 28.4356 | 28.4686 | 28.4054 | 0 |
| 1719592200 | 28.5052 | -0.03 | -0.11 | 28.5503 | 28.5646 | 28.4941 | 0 |
| 1719505800 | 28.537 | 0.02 | 0.06 | 28.5113 | 28.5506 | 28.4797 | 0 |
| 1719419400 | 28.521 | -0.05 | -0.17 | 28.5784 | 28.5787 | 28.5207 | 0 |
| 1719333000 | 28.5709 | 0.04 | 0.12 | 28.5808 | 28.6114 | 28.5515 | 0 |
| 1719246600 | 28.5355 | -0.03 | -0.10 | 28.5765 | 28.5915 | 28.5227 | 0 |
| 1718987400 | 28.5651 | 0.04 | 0.15 | 28.571 | 28.645 | 28.5607 | 0 |
| 1718901000 | 28.5237 | -0.03 | -0.12 | 28.5415 | 28.5482 | 28.488 | 0 |
| 1718814600 | 28.5568 | -0 | -0.00 | 28.5903 | 28.5982 | 28.5172 | 0 |
| 1718728200 | 28.5576 | 0.08 | 0.27 | 28.4911 | 28.5578 | 28.4535 | 0 |
| 1718641800 | 28.4798 | -0.13 | -0.45 | 28.5865 | 28.6082 | 28.4629 | 0 |
| 1718382600 | 28.6085 | 0.07 | 0.25 | 28.6427 | 28.6713 | 28.587 | 0 |
| 1718296200 | 28.5374 | 0.07 | 0.25 | 28.4541 | 28.5374 | 28.4285 | 0 |
| 1718209800 | 28.4674 | 0.15 | 0.53 | 28.3538 | 28.4676 | 28.3316 | 0 |
| 1718123400 | 28.3183 | 0.09 | 0.30 | 28.2685 | 28.3251 | 28.2421 | 0 |
| 1718037000 | 28.2326 | -0.09 | -0.30 | 28.2323 | 28.2494 | 28.2291 | 0 |
| 1717777800 | 28.3185 | -0.12 | -0.44 | 28.4178 | 28.4369 | 28.2729 | 0 |
| 1717691400 | 28.4428 | -0.07 | -0.25 | 28.5046 | 28.5094 | 28.4164 | 0 |
| 1717605000 | 28.515 | 0.05 | 0.19 | 28.4699 | 28.5254 | 28.4484 | 0 |
| 1717518600 | 28.4617 | 0.06 | 0.23 | 28.4072 | 28.5072 | 28.407 | 0 |
| 1717432200 | 28.3977 | 0.11 | 0.38 | 28.301 | 28.4121 | 28.2763 | 0 |
| 1717173000 | 28.2892 | 0.01 | 0.02 | 28.2935 | 28.3062 | 28.204 | 0 |
| 1717086600 | 28.2831 | 0.04 | 0.14 | 28.2809 | 28.289 | 28.2377 | 0 |
| 1717000200 | 28.2448 | -0.13 | -0.45 | 28.3308 | 28.3585 | 28.2446 | 0 |
| 1716913800 | 28.3721 | -0.06 | -0.20 | 28.4379 | 28.4485 | 28.3721 | 0 |
| 1716827400 | 28.4279 | 0.08 | 0.29 | 28.3577 | 28.4458 | 28.3334 | 0 |
| 1716568200 | 28.3466 | 0.02 | 0.06 | 28.3606 | 28.3766 | 28.2979 | 0 |
| 1716481800 | 28.3289 | -0.12 | -0.42 | 28.4505 | 28.4771 | 28.3135 | 0 |
| 1716395400 | 28.447 | -0.18 | -0.61 | 28.4234 | 28.4661 | 28.4198 | 0 |
| 1716309000 | 28.6221 | 0.05 | 0.17 | 28.588 | 28.641 | 28.5876 | 0 |
| 1716222600 | 28.5735 | -0.01 | -0.04 | 28.5621 | 28.6057 | 28.562 | 0 |
| 1715963400 | 28.584 | -0.11 | -0.39 | 28.678 | 28.6782 | 28.5839 | 0 |
| 1715877000 | 28.6973 | -0.04 | -0.13 | 28.7628 | 28.7702 | 28.6955 | 0 |
| 1715790600 | 28.7341 | 0.2 | 0.71 | 28.5574 | 28.7346 | 28.5572 | 0 |
| 1715704200 | 28.5304 | -0.07 | -0.25 | 28.6054 | 28.6385 | 28.5303 | 0 |
| 1715617800 | 28.6016 | 0.02 | 0.08 | 28.607 | 28.6298 | 28.5826 | 0 |
| 1715358600 | 28.5801 | -0.03 | -0.11 | 28.6524 | 28.6725 | 28.5728 | 0 |
| 1715272200 | 28.612 | -0.04 | -0.16 | 28.6347 | 28.6542 | 28.5942 | 0 |
| 1715185800 | 28.6565 | -0.05 | -0.19 | 28.6879 | 28.6958 | 28.6382 | 0 |
| 1715099400 | 28.7105 | 0.1 | 0.33 | 28.6531 | 28.7138 | 28.6408 | 0 |
| 1715013000 | 28.6153 | 0.05 | 0.18 | 28.6192 | 28.6594 | 28.609 | 0 |
| 1714753800 | 28.5635 | 0.12 | 0.41 | 28.4939 | 28.6117 | 28.479 | 0 |
| 1714667400 | 28.4469 | 0.06 | 0.23 | 28.4267 | 28.4753 | 28.4075 | 0 |
| 1714494600 | 28.3826 | -0.1 | -0.34 | 28.476 | 28.4834 | 28.3512 | 0 |
| 1714408200 | 28.4808 | 0.09 | 0.32 | 28.4209 | 28.5087 | 28.4207 | 0 |
| 1714149000 | 28.3897 | 0.09 | 0.31 | 28.3363 | 28.4182 | 28.3245 | 0 |
| 1714062600 | 28.302 | -0.09 | -0.32 | 28.4019 | 28.4183 | 28.2842 | 0 |
| 1713976200 | 28.3939 | -0.12 | -0.43 | 28.4773 | 28.4971 | 28.3761 | 0 |
| 1713889800 | 28.517 | 0.02 | 0.08 | 28.5242 | 28.5495 | 28.4741 | 0 |
| 1713803400 | 28.4931 | 0.07 | 0.26 | 28.4109 | 28.4988 | 28.3831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
