We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.492123966027 | 24.3841 | 24.7428 | 24.384 | 0 | 0 | IX |
| 4 | -0.2483 | -1.00313504953 | 24.7524 | 24.8528 | 24.384 | 0 | 0 | IX |
| 12 | 0.0643 | 0.26309544268 | 24.4398 | 25.0113 | 24.344 | 0 | 0 | IX |
| 26 | -0.1838 | -0.744494266422 | 24.6879 | 25.0113 | 24.344 | 0 | 0 | IX |
| 52 | 0.0405 | 0.165552085548 | 24.4636 | 25.1912 | 23.7963 | 0 | 0 | IX |
| 156 | 0.9098 | 3.85601607168 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| 260 | 0.9098 | 3.85601607168 | 23.5943 | 25.2189 | 23.5746 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 24.5041 | -0.08 | -0.31 | 24.5334 | 24.5564 | 24.4383 | 0 |
| 1741800600 | 24.5803 | -0.11 | -0.43 | 24.6685 | 24.6836 | 24.5316 | 0 |
| 1741714200 | 24.6865 | 0.05 | 0.19 | 24.7371 | 24.7428 | 24.6488 | 0 |
| 1741627800 | 24.6391 | 0.03 | 0.12 | 24.5794 | 24.6922 | 24.5724 | 0 |
| 1741368600 | 24.61 | 0.12 | 0.47 | 24.5414 | 24.6884 | 24.5368 | 0 |
| 1741282200 | 24.494 | -0.06 | -0.23 | 24.3841 | 24.6301 | 24.384 | 0 |
| 1741195800 | 24.5501 | -0.05 | -0.19 | 24.5539 | 24.6633 | 24.4844 | 0 |
| 1741109400 | 24.5979 | 0.07 | 0.27 | 24.6004 | 24.6535 | 24.571 | 0 |
| 1741023000 | 24.5309 | -0.1 | -0.39 | 24.5789 | 24.6189 | 24.473 | 0 |
| 1740763800 | 24.6276 | 0.08 | 0.31 | 24.638 | 24.6413 | 24.5784 | 0 |
| 1740677400 | 24.5512 | -0.07 | -0.28 | 24.6078 | 24.6094 | 24.5374 | 0 |
| 1740591000 | 24.6203 | -0.04 | -0.17 | 24.633 | 24.691 | 24.5927 | 0 |
| 1740504600 | 24.6623 | 0.05 | 0.20 | 24.637 | 24.6652 | 24.5916 | 0 |
| 1740418200 | 24.6122 | 0.06 | 0.26 | 24.6365 | 24.6471 | 24.5453 | 0 |
| 1740159000 | 24.5485 | 0.03 | 0.11 | 24.5179 | 24.5898 | 24.4977 | 0 |
| 1740072600 | 24.5212 | 0.06 | 0.25 | 24.4967 | 24.5249 | 24.4401 | 0 |
| 1739986200 | 24.4607 | -0.24 | -0.98 | 24.5362 | 24.5491 | 24.4563 | 0 |
| 1739899800 | 24.7035 | -0.03 | -0.12 | 24.6562 | 24.7218 | 24.651 | 0 |
| 1739813400 | 24.7326 | -0.11 | -0.43 | 24.7648 | 24.7765 | 24.7241 | 0 |
| 1739554200 | 24.8391 | 0.02 | 0.08 | 24.829 | 24.8528 | 24.7855 | 0 |
| 1739467800 | 24.8186 | 0.03 | 0.11 | 24.7524 | 24.8511 | 24.7511 | 0 |
| 1739381400 | 24.7909 | -0.01 | -0.05 | 24.7839 | 24.8779 | 24.7456 | 0 |
| 1739295000 | 24.804 | -0.07 | -0.29 | 24.9245 | 24.9422 | 24.7938 | 0 |
| 1739208600 | 24.8761 | 0 | 0.02 | 24.8348 | 24.8964 | 24.8268 | 0 |
| 1738949400 | 24.8719 | -0.04 | -0.14 | 24.931 | 24.9375 | 24.8303 | 0 |
| 1738863000 | 24.9077 | 0.05 | 0.20 | 24.808 | 25.0113 | 24.8015 | 0 |
| 1738776600 | 24.857 | 0.07 | 0.28 | 24.8267 | 24.8955 | 24.796 | 0 |
| 1738690200 | 24.7885 | 0.08 | 0.32 | 24.7014 | 24.8032 | 24.7014 | 0 |
| 1738603800 | 24.71 | -0.12 | -0.49 | 24.788 | 24.8142 | 24.7008 | 0 |
| 1738344600 | 24.8329 | 0.1 | 0.41 | 24.7453 | 24.8792 | 24.7328 | 0 |
| 1738258200 | 24.7327 | 0.05 | 0.22 | 24.6751 | 24.8088 | 24.6611 | 0 |
| 1738171800 | 24.6793 | -0.01 | -0.05 | 24.6638 | 24.7181 | 24.6585 | 0 |
| 1738085400 | 24.6919 | -0.09 | -0.35 | 24.7115 | 24.7256 | 24.6685 | 0 |
| 1737999000 | 24.7791 | 0.03 | 0.11 | 24.7975 | 24.8269 | 24.7239 | 0 |
| 1737739800 | 24.7531 | -0.1 | -0.40 | 24.8819 | 24.9291 | 24.7471 | 0 |
| 1737653400 | 24.8535 | -0.08 | -0.32 | 24.9331 | 24.9406 | 24.8335 | 0 |
| 1737567000 | 24.9323 | -0.01 | -0.03 | 24.9283 | 24.9633 | 24.9072 | 0 |
| 1737480600 | 24.9402 | 0.04 | 0.15 | 24.9288 | 24.9492 | 24.8893 | 0 |
| 1737394200 | 24.9024 | 0.05 | 0.18 | 24.8741 | 24.9401 | 24.8172 | 0 |
| 1737135000 | 24.8571 | 0.14 | 0.56 | 24.8389 | 24.881 | 24.8138 | 0 |
| 1737048600 | 24.7192 | 0.03 | 0.12 | 24.7017 | 24.7352 | 24.6739 | 0 |
| 1736962200 | 24.6905 | 0.06 | 0.23 | 24.6103 | 24.6996 | 24.5215 | 0 |
| 1736875800 | 24.6328 | 0.12 | 0.48 | 24.544 | 24.6892 | 24.5128 | 0 |
| 1736789400 | 24.5155 | -0.01 | -0.03 | 24.5885 | 24.5906 | 24.4976 | 0 |
| 1736530200 | 24.5232 | -0.03 | -0.13 | 24.5314 | 24.5574 | 24.474 | 0 |
| 1736443800 | 24.555 | 0.07 | 0.31 | 24.6286 | 24.6518 | 24.5319 | 0 |
| 1736357400 | 24.4802 | 0.08 | 0.33 | 24.373 | 24.5306 | 24.344 | 0 |
| 1736271000 | 24.4008 | -0 | -0.02 | 24.4152 | 24.442 | 24.3793 | 0 |
| 1736184600 | 24.4046 | -0.02 | -0.06 | 24.405 | 24.4665 | 24.3727 | 0 |
| 1735925400 | 24.42 | -0.07 | -0.30 | 24.52 | 24.5279 | 24.4155 | 0 |
| 1735839000 | 24.493 | -0.02 | -0.08 | 24.4704 | 24.661 | 24.4704 | 0 |
| 1735579800 | 24.5137 | 0.06 | 0.25 | 24.4598 | 24.5407 | 24.3926 | 0 |
| 1735320600 | 24.4537 | -0.11 | -0.44 | 24.5883 | 24.5916 | 24.4402 | 0 |
| 1734975000 | 24.5611 | 0.02 | 0.06 | 24.5461 | 24.5925 | 24.4844 | 0 |
| 1734715800 | 24.5452 | 0.08 | 0.33 | 24.6123 | 24.6327 | 24.5303 | 0 |
| 1734629400 | 24.4644 | -0.05 | -0.19 | 24.4398 | 24.4781 | 24.356 | 0 |
| 1734543000 | 24.5113 | -0.05 | -0.18 | 24.5983 | 24.6107 | 24.5059 | 0 |
| 1734456600 | 24.5564 | -0.06 | -0.24 | 24.5883 | 24.6411 | 24.5548 | 0 |
| 1734370200 | 24.6162 | -0.1 | -0.42 | 24.7344 | 24.7497 | 24.6118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
