IN XTK 2 TMASE33 CB EO (I9NZ)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Indices
DBI
IN XTK 2 TMASE33 CB EO (I9NZ)
IN XTK 2 TMASE33 CB EO (I9NZ) Trades

28.23

-0.0535

(-0.19%)

Closed April 02 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:40:58	32.30	100		Buy	32.26	32.30		101	2	TSX
09:30:00	32.10	1		Buy	31.92	32.10		1	1	TSX

DBI

I9NZ

IN XTK 2 TMASE33 CB EO

USOTC

USEI

US Energy Initiatives (CE)

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [12:55:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:55:31] Language: en-US

OKAY: [12:55:31] Cookies are enabled

OKAY: [12:55:31] Browser supports RequestAnimationFrame

OKAY: [12:55:31] Browser supports the WebScoket API

INFO: [12:55:31] Starting session (trades) for guest

INFO: [12:55:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [12:55:31] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI9NZ
- feedSymbol = DBI%5EI9NZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:55:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:55:31] Streamer WS Hostname: 8924b125c73e

INFO: [12:55:31] Starting the trades app

INFO: [12:55:31] [START]: Symbol loook up for DBI^I9NZ

INFO: [12:55:33] [FINSH]: Symbol loook up for DBI^I9NZ

INFO: [12:55:33] Loaded configuration for trades

INFO: [12:55:33] Creating trades table...

INFO: [12:55:33] Starting trades table for TSX:TPU.U without montage

INFO: [12:55:33] lo-streamer/1/dist-swarm

INFO: [12:55:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:55:31] Language: en-US
OKAY: [12:55:31] Cookies are enabled
OKAY: [12:55:31] Browser supports RequestAnimationFrame
OKAY: [12:55:31] Browser supports the WebScoket API
INFO: [12:55:31] Starting session (trades) for guest
INFO: [12:55:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:55:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI9NZ
- feedSymbol = DBI%5EI9NZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:55:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:55:31] Streamer WS Hostname: 8924b125c73e
INFO: [12:55:31] Starting the trades app
INFO: [12:55:31] [START]: Symbol loook up for DBI^I9NZ
INFO: [12:55:33] [FINSH]: Symbol loook up for DBI^I9NZ
INFO: [12:55:33] Loaded configuration for trades
INFO: [12:55:33] Creating trades table...
INFO: [12:55:33] Starting trades table for TSX:TPU.U without montage
INFO: [12:55:33] lo-streamer/1/dist-swarm
INFO: [12:55:33] lo-streamer/1/dist-swarm
INFO: [12:55:33] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor