Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8F)
ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8F) Historical

IB8F ESG USD High Yield Corporate Bond UCITS ETF 1C Index

32.07

-0.083 (-0.26%)

Nov 04 2024 - Closed

Delayed by 15 minutes

IB8F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	32.15	0.04	0.12%	32.11	32.18	31.99	0
Oct 31 2024	32.11	-0.07	-0.23%	32.10	32.21	32.01	0
Oct 30 2024	32.19	-0.13	-0.39%	32.31	32.36	32.18	0
Oct 29 2024	32.31	0.03	0.11%	32.32	32.42	32.29	0
Oct 28 2024	32.28	-0.01	-0.03%	32.28	32.33	32.25	0
Oct 25 2024	32.29	-0.03	-0.09%	32.25	32.31	32.24	0
Oct 24 2024	32.32	0.01	0.04%	32.33	32.40	32.25	0
Oct 23 2024	32.30	0.02	0.06%	32.31	32.42	32.30	0
Oct 22 2024	32.28	0.01	0.04%	32.24	32.35	32.22	0
Oct 21 2024	32.27	-0.03	-0.08%	32.32	32.34	32.25	0
Oct 18 2024	32.30	-0.04	-0.12%	32.28	32.34	32.26	0
Oct 17 2024	32.34	0.05	0.16%	32.32	32.48	32.29	0
Oct 16 2024	32.29	0.17	0.53%	32.12	32.30	32.12	0
Oct 15 2024	32.12	0.09	0.29%	32.02	32.14	32.02	0
Oct 14 2024	32.02	0.10	0.31%	31.92	32.08	31.92	0
Oct 11 2024	31.92	-0.06	-0.18%	31.88	31.94	31.85	0
Oct 10 2024	31.98	0.06	0.20%	31.92	32.02	31.90	0
Oct 09 2024	31.92	0.08	0.27%	31.82	31.93	31.82	0
Oct 08 2024	31.83	0.01	0.04%	31.74	31.84	31.71	0
Oct 07 2024	31.82	-0.14	-0.44%	31.96	31.96	31.81	0
Oct 04 2024	31.96	0.11	0.33%	31.77	32.02	31.77	0
Oct 03 2024	31.86	0.04	0.14%	31.83	31.86	31.75	0
Oct 02 2024	31.81	0.01	0.03%	31.71	31.83	31.69	0
Oct 01 2024	31.80	0.25	0.80%	31.55	31.80	31.55	0
Sep 30 2024	31.55	0.00	0.00%	31.50	31.57	31.36	0
Sep 27 2024	31.55	0.16	0.52%	31.47	31.61	31.32	0
Sep 26 2024	31.39	-0.06	-0.18%	31.44	31.60	31.38	0
Sep 25 2024	31.44	0.00	0.00%	31.44	31.46	31.28	0
Sep 24 2024	31.44	-0.05	-0.17%	31.57	31.60	31.42	0
Sep 23 2024	31.50	0.02	0.05%	31.51	31.71	31.49	0
Sep 20 2024	31.48	-0.10	-0.32%	31.58	31.58	31.41	0
Sep 19 2024	31.58	0.13	0.41%	31.54	31.63	31.49	0
Sep 18 2024	31.45	-0.01	-0.04%	31.48	31.48	31.39	0
Sep 17 2024	31.47	0.03	0.09%	31.46	31.49	31.39	0
Sep 16 2024	31.44	-0.03	-0.09%	31.47	31.47	31.35	0
Sep 13 2024	31.47	-0.04	-0.12%	31.68	31.68	31.40	0
Sep 12 2024	31.51	0.07	0.21%	31.59	31.60	31.47	0
Sep 11 2024	31.44	-0.04	-0.13%	31.41	31.47	31.36	0
Sep 10 2024	31.48	0.04	0.14%	31.43	31.56	31.43	0
Sep 09 2024	31.44	0.21	0.67%	31.29	31.45	31.29	0
Sep 06 2024	31.23	0.00	0.00%	31.19	31.38	31.13	0
Sep 05 2024	31.23	0.06	0.19%	31.21	31.30	31.15	0
Sep 04 2024	31.17	-0.09	-0.30%	31.15	31.21	31.13	0
Sep 03 2024	31.26	0.03	0.09%	31.28	31.30	31.20	0
Sep 02 2024	31.24	0.01	0.04%	31.23	31.26	31.17	0
Aug 30 2024	31.23	0.02	0.06%	31.23	31.29	31.19	0
Aug 29 2024	31.21	0.16	0.50%	31.08	31.27	31.05	0
Aug 28 2024	31.05	0.09	0.30%	31.01	31.11	30.97	0
Aug 27 2024	30.96	0.01	0.04%	30.97	31.00	30.90	0
Aug 26 2024	30.95	0.09	0.28%	30.95	31.05	30.93	0
Aug 23 2024	30.86	-0.11	-0.36%	30.96	31.03	30.84	0
Aug 22 2024	30.97	0.08	0.27%	30.93	31.02	30.91	0
Aug 21 2024	30.89	-0.04	-0.14%	30.96	30.97	30.88	0
Aug 20 2024	30.93	-0.16	-0.52%	31.08	31.11	30.91	0
Aug 19 2024	31.09	-0.10	-0.31%	31.13	31.18	31.07	0
Aug 16 2024	31.19	0.03	0.11%	31.15	31.24	31.15	0
Aug 15 2024	31.15	0.17	0.56%	30.98	31.28	30.98	0
Aug 14 2024	30.98	-0.10	-0.32%	31.05	31.05	30.87	0
Aug 13 2024	31.08	0.06	0.18%	31.10	31.14	31.04	0
Aug 12 2024	31.02	-0.08	-0.24%	31.11	31.13	31.01	0
Aug 09 2024	31.10	-0.03	-0.10%	31.10	31.16	31.09	0
Aug 08 2024	31.13	0.07	0.22%	30.97	31.20	30.93	0
Aug 07 2024	31.06	0.22	0.70%	31.03	31.12	30.97	0
Aug 06 2024	30.84	0.24	0.79%	30.74	30.94	30.72	0

ESG USD High Yield Corpo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions