Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8X)
ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IB8X) Historical

IB8X ESG USD High Yield Corporate Bond UCITS ETF 1C Index

32.20

0.1444 (0.45%)

Last Updated: 04:37:00

Delayed by 15 minutes

IB8X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	32.05	0.12	0.38%	32.03	32.14	32.01	0
Feb 25 2025	31.93	-0.10	-0.32%	31.99	32.09	31.89	0
Feb 24 2025	32.04	-0.08	-0.26%	32.17	32.17	31.98	0
Feb 21 2025	32.12	0.00	-0.01%	32.11	32.23	32.06	0
Feb 20 2025	32.12	-0.12	-0.37%	32.20	32.22	32.10	0
Feb 19 2025	32.24	0.04	0.13%	32.24	32.32	32.15	0
Feb 18 2025	32.20	0.03	0.10%	32.20	32.24	32.14	0
Feb 17 2025	32.17	0.08	0.24%	32.10	32.20	32.09	0
Feb 14 2025	32.09	-0.13	-0.40%	32.29	32.30	32.08	0
Feb 13 2025	32.22	-0.27	-0.82%	32.37	32.38	32.18	0
Feb 12 2025	32.49	-0.03	-0.09%	32.55	32.56	32.40	0
Feb 11 2025	32.52	0.07	0.20%	32.44	32.55	32.43	0
Feb 10 2025	32.45	0.10	0.32%	32.40	32.46	32.36	0
Feb 07 2025	32.35	0.05	0.16%	32.39	32.44	32.29	0
Feb 06 2025	32.29	0.13	0.39%	32.28	32.36	32.27	0
Feb 05 2025	32.17	-0.08	-0.25%	32.16	32.20	32.07	0
Feb 04 2025	32.25	-0.18	-0.55%	32.42	32.42	32.19	0
Feb 03 2025	32.42	-0.01	-0.02%	32.23	32.56	32.22	0
Jan 31 2025	32.43	0.11	0.34%	32.40	32.48	32.33	0
Jan 30 2025	32.32	0.06	0.20%	32.28	32.39	32.25	0
Jan 29 2025	32.26	0.09	0.28%	32.21	32.32	32.19	0
Jan 28 2025	32.17	0.18	0.57%	32.26	32.29	32.13	0
Jan 27 2025	31.98	-0.22	-0.67%	32.13	32.14	31.78	0
Jan 24 2025	32.20	-0.04	-0.13%	32.16	32.25	32.11	0
Jan 23 2025	32.24	0.00	0.01%	32.17	32.33	32.16	0
Jan 22 2025	32.24	-0.01	-0.02%	32.21	32.27	32.14	0
Jan 21 2025	32.24	0.02	0.06%	32.22	32.35	32.22	0
Jan 20 2025	32.23	-0.16	-0.49%	32.52	32.52	32.19	0
Jan 17 2025	32.39	0.15	0.48%	32.30	32.43	32.23	0
Jan 16 2025	32.23	0.04	0.12%	32.26	32.31	32.21	0
Jan 15 2025	32.19	0.18	0.58%	31.97	32.23	31.94	0
Jan 14 2025	32.01	-0.12	-0.37%	32.08	32.22	32.00	0
Jan 13 2025	32.12	-0.02	-0.07%	32.07	32.16	31.96	0
Jan 10 2025	32.15	0.02	0.06%	32.12	32.23	32.03	0
Jan 09 2025	32.13	0.11	0.35%	32.02	32.13	32.01	0
Jan 08 2025	32.02	0.04	0.14%	32.06	32.13	31.94	0
Jan 07 2025	31.97	0.06	0.20%	31.98	32.08	31.85	0
Jan 06 2025	31.91	-0.10	-0.32%	32.08	32.08	31.82	0
Jan 03 2025	32.01	-0.11	-0.34%	32.04	32.07	31.98	0
Jan 02 2025	32.12	0.52	1.65%	31.46	32.12	31.46	0
Dec 30 2024	31.60	-0.07	-0.22%	31.61	31.74	31.55	0
Dec 27 2024	31.67	0.17	0.53%	31.59	31.72	31.57	0
Dec 23 2024	31.50	0.12	0.39%	31.40	31.56	31.35	0
Dec 20 2024	31.38	0.02	0.05%	31.37	31.39	31.14	0
Dec 19 2024	31.37	-0.16	-0.52%	31.41	31.53	31.33	0
Dec 18 2024	31.53	0.02	0.05%	31.54	31.59	31.51	0
Dec 17 2024	31.51	-0.08	-0.24%	31.65	31.71	31.50	0
Dec 16 2024	31.59	0.01	0.04%	31.55	31.64	31.41	0
Dec 13 2024	31.58	0.05	0.16%	31.64	31.73	31.56	0
Dec 12 2024	31.53	0.11	0.35%	31.41	31.59	31.29	0
Dec 11 2024	31.42	0.14	0.45%	31.39	31.42	31.30	0
Dec 10 2024	31.28	0.16	0.52%	31.13	31.30	31.13	0
Dec 09 2024	31.12	-0.02	-0.06%	31.19	31.27	31.08	0
Dec 06 2024	31.14	-0.04	-0.14%	31.11	31.20	30.99	0
Dec 05 2024	31.18	-0.11	-0.34%	31.30	31.41	31.17	0
Dec 04 2024	31.28	-0.05	-0.16%	31.34	31.45	31.28	0
Dec 03 2024	31.33	-0.03	-0.10%	31.33	31.38	31.25	0
Dec 02 2024	31.36	0.17	0.55%	31.16	31.44	31.16	0
Nov 29 2024	31.19	-0.04	-0.11%	31.15	31.23	31.13	0

ESG USD High Yield Corpo...

Societe Generale Effekten

WisdomTree Natural Gas 3...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions