IB8X Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 29.93 | 0.08 | 0.26% | 29.82 | 30.01 | 29.81 | 0 |
Jul 25 2024 | 29.85 | -0.12 | -0.40% | 29.90 | 29.93 | 29.72 | 0 |
Jul 24 2024 | 29.97 | -0.32 | -1.04% | 30.16 | 30.21 | 29.94 | 0 |
Jul 23 2024 | 30.29 | 0.16 | 0.53% | 30.18 | 30.31 | 30.14 | 0 |
Jul 22 2024 | 30.13 | 0.11 | 0.38% | 30.03 | 30.16 | 30.02 | 0 |
Jul 19 2024 | 30.01 | 0.03 | 0.11% | 30.03 | 30.13 | 30.01 | 0 |
Jul 18 2024 | 29.98 | -0.01 | -0.02% | 29.99 | 30.01 | 29.92 | 0 |
Jul 17 2024 | 29.99 | -0.34 | -1.11% | 30.24 | 30.25 | 29.92 | 0 |
Jul 16 2024 | 30.32 | 0.12 | 0.41% | 30.13 | 30.39 | 30.13 | 0 |
Jul 15 2024 | 30.20 | 0.02 | 0.06% | 30.16 | 30.27 | 30.15 | 0 |
Jul 12 2024 | 30.18 | 0.10 | 0.32% | 30.18 | 30.26 | 30.09 | 0 |
Jul 11 2024 | 30.08 | -0.03 | -0.11% | 30.19 | 30.30 | 30.01 | 0 |
Jul 10 2024 | 30.12 | 0.10 | 0.33% | 30.04 | 30.14 | 30.01 | 0 |
Jul 09 2024 | 30.02 | -0.01 | -0.04% | 30.12 | 30.14 | 29.99 | 0 |
Jul 08 2024 | 30.03 | -0.03 | -0.09% | 29.97 | 30.07 | 29.96 | 0 |
Jul 05 2024 | 30.06 | -0.01 | -0.04% | 30.05 | 30.14 | 30.01 | 0 |
Jul 04 2024 | 30.07 | 0.02 | 0.08% | 30.11 | 30.18 | 30.05 | 0 |
Jul 03 2024 | 30.05 | -0.05 | -0.17% | 30.14 | 30.16 | 29.99 | 0 |
Jul 02 2024 | 30.10 | 0.07 | 0.22% | 30.05 | 30.10 | 29.99 | 0 |
Jul 01 2024 | 30.03 | 0.07 | 0.25% | 29.91 | 30.05 | 29.91 | 0 |
Jun 28 2024 | 29.96 | 0.08 | 0.25% | 29.98 | 30.07 | 29.91 | 0 |
Jun 27 2024 | 29.88 | 0.01 | 0.03% | 29.85 | 29.91 | 29.82 | 0 |
Jun 26 2024 | 29.87 | 0.05 | 0.17% | 29.91 | 30.14 | 29.84 | 0 |
Jun 25 2024 | 29.82 | 0.00 | 0.00% | 29.72 | 29.84 | 29.70 | 0 |
Jun 24 2024 | 29.82 | 0.02 | 0.07% | 29.79 | 29.84 | 29.72 | 0 |
Jun 21 2024 | 29.80 | 0.15 | 0.52% | 29.73 | 29.83 | 29.68 | 0 |
Jun 20 2024 | 29.65 | 0.20 | 0.67% | 29.44 | 29.74 | 29.43 | 0 |
Jun 19 2024 | 29.45 | -0.01 | -0.04% | 29.47 | 29.50 | 29.43 | 0 |
Jun 18 2024 | 29.46 | -0.11 | -0.39% | 29.55 | 29.57 | 29.41 | 0 |
Jun 17 2024 | 29.58 | 0.03 | 0.10% | 29.56 | 29.65 | 29.55 | 0 |
Jun 14 2024 | 29.55 | -0.24 | -0.79% | 29.80 | 29.81 | 29.55 | 0 |
Jun 13 2024 | 29.78 | 0.02 | 0.08% | 29.86 | 29.95 | 29.78 | 0 |
Jun 12 2024 | 29.76 | -0.06 | -0.19% | 29.76 | 29.82 | 29.66 | 0 |
Jun 11 2024 | 29.82 | 0.08 | 0.25% | 29.72 | 29.84 | 29.70 | 0 |
Jun 10 2024 | 29.74 | 0.03 | 0.11% | 29.76 | 29.79 | 29.69 | 0 |
Jun 07 2024 | 29.71 | 0.05 | 0.16% | 29.54 | 29.74 | 29.45 | 0 |
Jun 06 2024 | 29.66 | -0.06 | -0.19% | 29.66 | 29.72 | 29.63 | 0 |
Jun 05 2024 | 29.72 | 0.20 | 0.67% | 29.57 | 29.75 | 29.56 | 0 |
Jun 04 2024 | 29.52 | -0.12 | -0.40% | 29.70 | 29.71 | 29.50 | 0 |
Jun 03 2024 | 29.64 | -0.14 | -0.48% | 29.83 | 29.87 | 29.63 | 0 |
May 31 2024 | 29.78 | 0.06 | 0.21% | 29.77 | 29.88 | 29.67 | 0 |
May 30 2024 | 29.72 | -0.27 | -0.89% | 29.87 | 29.89 | 29.69 | 0 |
May 29 2024 | 29.99 | -0.07 | -0.23% | 29.96 | 30.02 | 29.91 | 0 |
May 28 2024 | 30.06 | -0.05 | -0.17% | 30.11 | 30.16 | 30.00 | 0 |
May 27 2024 | 30.11 | -0.07 | -0.23% | 30.21 | 30.25 | 30.08 | 0 |
May 24 2024 | 30.18 | 0.01 | 0.04% | 30.15 | 30.20 | 30.10 | 0 |
May 23 2024 | 30.17 | -0.08 | -0.25% | 30.28 | 30.34 | 30.14 | 0 |
May 22 2024 | 30.24 | 0.02 | 0.08% | 30.20 | 30.32 | 30.18 | 0 |
May 21 2024 | 30.22 | 0.07 | 0.22% | 30.13 | 30.22 | 30.11 | 0 |
May 20 2024 | 30.15 | 0.08 | 0.27% | 30.12 | 30.19 | 30.08 | 0 |
May 17 2024 | 30.07 | 0.08 | 0.28% | 30.03 | 30.13 | 30.02 | 0 |
May 16 2024 | 29.98 | 0.06 | 0.19% | 29.88 | 30.03 | 29.87 | 0 |
May 15 2024 | 29.93 | 0.07 | 0.24% | 29.85 | 29.98 | 29.84 | 0 |
May 14 2024 | 29.86 | -0.01 | -0.02% | 29.86 | 30.01 | 29.84 | 0 |
May 13 2024 | 29.86 | 0.03 | 0.11% | 29.82 | 29.90 | 29.82 | 0 |
May 10 2024 | 29.83 | -0.10 | -0.33% | 29.97 | 29.99 | 29.82 | 0 |
May 09 2024 | 29.93 | -0.04 | -0.12% | 29.96 | 30.04 | 29.91 | 0 |
May 08 2024 | 29.97 | -0.05 | -0.16% | 30.05 | 30.10 | 29.96 | 0 |
May 07 2024 | 30.02 | 0.08 | 0.26% | 30.00 | 30.08 | 29.98 | 0 |
May 06 2024 | 29.94 | 0.09 | 0.29% | 29.87 | 30.06 | 29.86 | 0 |
May 03 2024 | 29.85 | -0.06 | -0.19% | 29.87 | 29.93 | 29.76 | 0 |
May 02 2024 | 29.91 | 0.01 | 0.04% | 29.82 | 29.96 | 29.80 | 0 |
Apr 30 2024 | 29.90 | 0.15 | 0.51% | 29.84 | 29.95 | 29.78 | 0 |
Apr 29 2024 | 29.75 | -0.09 | -0.30% | 29.77 | 29.84 | 29.71 | 0 |