We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2269 | -2.39594338993 | 92.9446 | 92.9549 | 90.2423 | 0 | 0 | IX |
| 4 | -1.4359 | -1.55815942079 | 92.1536 | 93.6677 | 90.2423 | 0 | 0 | IX |
| 12 | -1.5926 | -1.72526792785 | 92.3103 | 94.5621 | 90.2423 | 0 | 0 | IX |
| 26 | 0.7419 | 0.824555047024 | 89.9758 | 94.5621 | 88.3805 | 0 | 0 | IX |
| 52 | -1.7809 | -1.92532643737 | 92.4986 | 94.5621 | 86.9765 | 0 | 0 | IX |
| 156 | -7.1513 | -7.30701243499 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| 260 | -7.1513 | -7.30701243499 | 97.869 | 159.07 | 86.9765 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 90.7177 | 0.26 | 0.28 | 91.2228 | 91.4775 | 90.6289 | 0 |
| 1721925000 | 90.462 | -0.55 | -0.60 | 91.4309 | 91.4929 | 90.2423 | 0 |
| 1721838600 | 91.0113 | -0.79 | -0.86 | 92.4228 | 92.473 | 90.9228 | 0 |
| 1721752200 | 91.7995 | 0.22 | 0.24 | 92.4702 | 92.5779 | 91.7055 | 0 |
| 1721665800 | 91.5796 | -0.2 | -0.22 | 92.5312 | 92.6348 | 91.5796 | 0 |
| 1721406600 | 91.7807 | -0.36 | -0.40 | 92.9446 | 92.9549 | 91.7454 | 0 |
| 1721320200 | 92.1448 | -0.01 | -0.01 | 92.7586 | 92.8546 | 91.799 | 0 |
| 1721233800 | 92.1586 | -0.72 | -0.77 | 93.5918 | 93.6117 | 92.0349 | 0 |
| 1721147400 | 92.8784 | 0.26 | 0.28 | 93.3302 | 93.6677 | 92.7632 | 0 |
| 1721061000 | 92.6206 | 0.22 | 0.24 | 93.0421 | 93.2702 | 92.2198 | 0 |
| 1720801800 | 92.4026 | 0.05 | 0.05 | 93.1196 | 93.1343 | 92.2589 | 0 |
| 1720715400 | 92.3564 | 0.31 | 0.34 | 92.9978 | 92.9978 | 91.9217 | 0 |
| 1720629000 | 92.0421 | 0.48 | 0.52 | 92.4262 | 92.6624 | 91.895 | 0 |
| 1720542600 | 91.5652 | -0.4 | -0.44 | 92.7727 | 92.7864 | 91.5452 | 0 |
| 1720456200 | 91.9692 | 0.05 | 0.05 | 92.2308 | 92.4199 | 91.4799 | 0 |
| 1720197000 | 91.9234 | 0.35 | 0.39 | 92.2529 | 92.3838 | 91.6021 | 0 |
| 1720110600 | 91.5707 | -0.08 | -0.09 | 92.7027 | 92.7202 | 91.4643 | 0 |
| 1720024200 | 91.6491 | 0.41 | 0.45 | 92.1659 | 92.2395 | 91.2949 | 0 |
| 1719937800 | 91.2369 | -0.39 | -0.43 | 91.9899 | 92.0761 | 91.0555 | 0 |
| 1719851400 | 91.6286 | 0.49 | 0.53 | 91.8591 | 92.0069 | 91.5432 | 0 |
| 1719592200 | 91.1428 | -0.46 | -0.50 | 92.1536 | 92.2143 | 91.0944 | 0 |
| 1719505800 | 91.6005 | 0.28 | 0.30 | 92.0678 | 92.1167 | 91.2617 | 0 |
| 1719419400 | 91.3226 | -0.2 | -0.22 | 92.3955 | 92.41 | 91.2876 | 0 |
| 1719333000 | 91.5242 | 0.08 | 0.09 | 92.2316 | 92.3961 | 91.375 | 0 |
| 1719246600 | 91.4394 | 0.06 | 0.06 | 92.1327 | 92.3399 | 91.2839 | 0 |
| 1718987400 | 91.3805 | 0.16 | 0.18 | 92.2029 | 92.384 | 91.2146 | 0 |
| 1718901000 | 91.2177 | 0.33 | 0.36 | 91.4039 | 92.0073 | 91.0856 | 0 |
| 1718814600 | 90.8878 | -0.05 | -0.06 | 91.7838 | 91.8266 | 90.798 | 0 |
| 1718728200 | 90.9408 | -0.1 | -0.11 | 91.7345 | 91.7803 | 90.6881 | 0 |
| 1718641800 | 91.0384 | -0.25 | -0.27 | 91.9241 | 92.081 | 91.0241 | 0 |
| 1718382600 | 91.2859 | -0.21 | -0.23 | 92.2065 | 92.532 | 91.1561 | 0 |
| 1718296200 | 91.4957 | -0.16 | -0.18 | 92.2219 | 92.2396 | 91.4908 | 0 |
| 1718209800 | 91.6565 | 0.57 | 0.62 | 91.8824 | 92.0044 | 91.0231 | 0 |
| 1718123400 | 91.0873 | 0.2 | 0.23 | 91.6981 | 91.8765 | 90.835 | 0 |
| 1718037000 | 90.8824 | -0.47 | -0.52 | 90.9022 | 90.9329 | 90.8245 | 0 |
| 1717777800 | 91.3537 | -0.43 | -0.47 | 92.2155 | 92.3623 | 91.1479 | 0 |
| 1717691400 | 91.7833 | -0.27 | -0.30 | 92.5605 | 92.6379 | 91.5947 | 0 |
| 1717605000 | 92.0558 | 0.44 | 0.49 | 92.4267 | 92.512 | 91.708 | 0 |
| 1717518600 | 91.6114 | -0.22 | -0.23 | 92.6947 | 92.7964 | 91.5179 | 0 |
| 1717432200 | 91.8265 | -0.13 | -0.14 | 92.5829 | 92.8299 | 91.803 | 0 |
| 1717173000 | 91.9547 | 0.11 | 0.11 | 92.327 | 92.5332 | 91.6749 | 0 |
| 1717086600 | 91.8492 | -0.43 | -0.46 | 92.8301 | 92.9221 | 91.6353 | 0 |
| 1717000200 | 92.2773 | -0.73 | -0.78 | 93.5374 | 93.5611 | 92.2002 | 0 |
| 1716913800 | 93.0055 | -0.32 | -0.34 | 94.0769 | 94.2035 | 92.8203 | 0 |
| 1716827400 | 93.3215 | 0.1 | 0.10 | 94.0491 | 94.0897 | 93.1506 | 0 |
| 1716568200 | 93.2243 | -0.01 | -0.01 | 94.0662 | 94.1567 | 93.0698 | 0 |
| 1716481800 | 93.2306 | -0.41 | -0.43 | 94.4529 | 94.5621 | 93.1142 | 0 |
| 1716395400 | 93.637 | -0.01 | -0.01 | 94.2879 | 94.3048 | 93.3259 | 0 |
| 1716309000 | 93.6464 | -0.18 | -0.19 | 94.1343 | 94.2646 | 93.3514 | 0 |
| 1716222600 | 93.8224 | 0.45 | 0.48 | 94.4698 | 94.4698 | 93.6752 | 0 |
| 1715963400 | 93.3731 | 0.01 | 0.01 | 94.2921 | 94.3234 | 93.3161 | 0 |
| 1715877000 | 93.3592 | 0.22 | 0.24 | 93.8494 | 93.8506 | 93.0167 | 0 |
| 1715790600 | 93.1384 | 0.84 | 0.91 | 93.1806 | 93.4535 | 92.5109 | 0 |
| 1715704200 | 92.2998 | 0.01 | 0.01 | 93.1744 | 93.261 | 92.2663 | 0 |
| 1715617800 | 92.2928 | 0.18 | 0.19 | 92.9268 | 93.0731 | 92.1797 | 0 |
| 1715358600 | 92.1175 | -0.16 | -0.17 | 93.1762 | 93.3495 | 92.1029 | 0 |
| 1715272200 | 92.2779 | -0 | -0.00 | 92.8987 | 92.9509 | 92.083 | 0 |
| 1715185800 | 92.2785 | -0.17 | -0.19 | 93.01 | 93.0788 | 92.06 | 0 |
| 1715099400 | 92.4515 | 0.61 | 0.66 | 92.8651 | 93.2468 | 92.2975 | 0 |
| 1715013000 | 91.8458 | 0.14 | 0.16 | 92.6674 | 92.8645 | 91.8289 | 0 |
| 1714753800 | 91.7016 | -0.05 | -0.06 | 92.3103 | 92.4367 | 91.4865 | 0 |
| 1714667400 | 91.7525 | -0.33 | -0.36 | 92.3923 | 92.6192 | 91.5401 | 0 |
| 1714494600 | 92.0844 | -0.13 | -0.14 | 92.7326 | 92.8598 | 91.819 | 0 |
| 1714408200 | 92.2108 | 0.19 | 0.21 | 92.8338 | 92.9165 | 92.0493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
