We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3395 | -1.49323973645 | 22.7358 | 22.7373 | 22.3449 | 0 | 0 | IX |
| 4 | -0.2629 | -1.16023513628 | 22.6592 | 22.7373 | 22.2198 | 0 | 0 | IX |
| 12 | 0.1872 | 0.84289773111 | 22.2091 | 22.8981 | 21.9441 | 0 | 0 | IX |
| 26 | 0.2135 | 0.962457399427 | 22.1828 | 22.8981 | 21.7592 | 0 | 0 | IX |
| 52 | 0.4836 | 2.2069393548 | 21.9127 | 22.8981 | 21.0003 | 0 | 0 | IX |
| 156 | -0.0588 | -0.261855881292 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| 260 | -0.0588 | -0.261855881292 | 22.4551 | 36.6093 | 21.0003 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.3963 | 0.01 | 0.06 | 22.556 | 22.5793 | 22.3506 | 0 |
| 1721925000 | 22.3831 | -0.06 | -0.27 | 22.6039 | 22.6595 | 22.3449 | 0 |
| 1721838600 | 22.4435 | 0 | 0.02 | 22.6285 | 22.6847 | 22.3925 | 0 |
| 1721752200 | 22.4387 | 0.06 | 0.28 | 22.5685 | 22.6177 | 22.4163 | 0 |
| 1721665800 | 22.3764 | -0.07 | -0.30 | 22.6543 | 22.6653 | 22.3764 | 0 |
| 1721406600 | 22.4435 | -0.11 | -0.47 | 22.7358 | 22.7373 | 22.4163 | 0 |
| 1721320200 | 22.5486 | 0.02 | 0.08 | 22.7043 | 22.731 | 22.4764 | 0 |
| 1721233800 | 22.5307 | -0.01 | -0.06 | 22.7279 | 22.7354 | 22.4801 | 0 |
| 1721147400 | 22.5434 | 0.11 | 0.49 | 22.652 | 22.694 | 22.4788 | 0 |
| 1721061000 | 22.4324 | 0.02 | 0.08 | 22.5841 | 22.6221 | 22.3545 | 0 |
| 1720801800 | 22.4145 | -0.07 | -0.30 | 22.6202 | 22.6221 | 22.3773 | 0 |
| 1720715400 | 22.4817 | 0.11 | 0.51 | 22.5647 | 22.5651 | 22.2927 | 0 |
| 1720629000 | 22.3682 | 0.06 | 0.29 | 22.5147 | 22.5723 | 22.3519 | 0 |
| 1720542600 | 22.3046 | -0.08 | -0.36 | 22.5658 | 22.5732 | 22.3041 | 0 |
| 1720456200 | 22.386 | 0.01 | 0.05 | 22.5322 | 22.5379 | 22.2924 | 0 |
| 1720197000 | 22.3759 | 0.12 | 0.55 | 22.437 | 22.465 | 22.2728 | 0 |
| 1720110600 | 22.2542 | -0.02 | -0.10 | 22.4841 | 22.4856 | 22.2493 | 0 |
| 1720024200 | 22.277 | 0.05 | 0.23 | 22.4128 | 22.4294 | 22.2215 | 0 |
| 1719937800 | 22.2259 | -0.13 | -0.58 | 22.4306 | 22.454 | 22.2198 | 0 |
| 1719851400 | 22.3561 | -0.03 | -0.12 | 22.4487 | 22.4684 | 22.3405 | 0 |
| 1719592200 | 22.3831 | -0.08 | -0.34 | 22.6592 | 22.6647 | 22.3749 | 0 |
| 1719505800 | 22.4601 | 0.01 | 0.05 | 22.6265 | 22.6304 | 22.4125 | 0 |
| 1719419400 | 22.4497 | -0.08 | -0.36 | 22.7247 | 22.7249 | 22.4479 | 0 |
| 1719333000 | 22.5301 | 0.04 | 0.20 | 22.6964 | 22.7273 | 22.5018 | 0 |
| 1719246600 | 22.486 | -0.06 | -0.28 | 22.7159 | 22.7371 | 22.4578 | 0 |
| 1718987400 | 22.5487 | 0.02 | 0.10 | 22.7498 | 22.8981 | 22.5116 | 0 |
| 1718901000 | 22.5251 | -0.03 | -0.11 | 22.7123 | 22.7233 | 22.4614 | 0 |
| 1718814600 | 22.5509 | -0.02 | -0.11 | 22.7905 | 22.7993 | 22.5318 | 0 |
| 1718728200 | 22.5752 | 0.12 | 0.55 | 22.6538 | 22.6733 | 22.4807 | 0 |
| 1718641800 | 22.4515 | -0.14 | -0.61 | 22.7369 | 22.7526 | 22.4501 | 0 |
| 1718382600 | 22.5884 | 0.16 | 0.70 | 22.666 | 22.8423 | 22.5704 | 0 |
| 1718296200 | 22.4313 | 0.1 | 0.43 | 22.4687 | 22.4687 | 22.2942 | 0 |
| 1718209800 | 22.3355 | 0.08 | 0.34 | 22.4694 | 22.4987 | 22.2674 | 0 |
| 1718123400 | 22.26 | 0.04 | 0.18 | 22.3889 | 22.4614 | 22.2303 | 0 |
| 1718037000 | 22.2201 | -0.01 | -0.04 | 22.2376 | 22.2541 | 22.2174 | 0 |
| 1717777800 | 22.2296 | -0.06 | -0.27 | 22.4468 | 22.4758 | 22.1437 | 0 |
| 1717691400 | 22.2908 | -0.05 | -0.24 | 22.4824 | 22.5027 | 22.247 | 0 |
| 1717605000 | 22.3434 | 0.05 | 0.24 | 22.4532 | 22.4625 | 22.2733 | 0 |
| 1717518600 | 22.291 | 0.1 | 0.44 | 22.3699 | 22.4525 | 22.2415 | 0 |
| 1717432200 | 22.193 | 0.08 | 0.38 | 22.2738 | 22.3608 | 22.1539 | 0 |
| 1717173000 | 22.1086 | 0.08 | 0.35 | 22.2241 | 22.2265 | 21.9741 | 0 |
| 1717086600 | 22.0316 | 0.07 | 0.31 | 22.1842 | 22.2066 | 21.9722 | 0 |
| 1717000200 | 21.9634 | -0.1 | -0.44 | 22.2072 | 22.2371 | 21.9441 | 0 |
| 1716913800 | 22.0614 | -0.04 | -0.20 | 22.2839 | 22.3285 | 22.0455 | 0 |
| 1716827400 | 22.1056 | 0.03 | 0.12 | 22.264 | 22.2701 | 22.0672 | 0 |
| 1716568200 | 22.08 | -0.05 | -0.24 | 22.3383 | 22.3493 | 22.0348 | 0 |
| 1716481800 | 22.1339 | -0.07 | -0.32 | 22.3987 | 22.4529 | 22.0899 | 0 |
| 1716395400 | 22.2049 | 0 | 0.01 | 22.3595 | 22.3619 | 22.1394 | 0 |
| 1716309000 | 22.2027 | -0.06 | -0.28 | 22.3335 | 22.3611 | 22.1526 | 0 |
| 1716222600 | 22.2651 | 0.08 | 0.35 | 22.3922 | 22.3942 | 22.2545 | 0 |
| 1715963400 | 22.188 | -0.07 | -0.33 | 22.4446 | 22.4452 | 22.1855 | 0 |
| 1715877000 | 22.2611 | 0.01 | 0.06 | 22.4546 | 22.4648 | 22.2294 | 0 |
| 1715790600 | 22.2467 | 0.17 | 0.76 | 22.2919 | 22.3604 | 22.1503 | 0 |
| 1715704200 | 22.0795 | -0.03 | -0.14 | 22.3132 | 22.3448 | 22.0661 | 0 |
| 1715617800 | 22.1104 | -0.02 | -0.07 | 22.3231 | 22.3459 | 22.0943 | 0 |
| 1715358600 | 22.1266 | -0.01 | -0.06 | 22.3669 | 22.4002 | 22.121 | 0 |
| 1715272200 | 22.1409 | -0.04 | -0.16 | 22.3325 | 22.3336 | 22.1079 | 0 |
| 1715185800 | 22.1767 | -0.02 | -0.07 | 22.3395 | 22.3549 | 22.1108 | 0 |
| 1715099400 | 22.1926 | 0.11 | 0.52 | 22.3092 | 22.3957 | 22.1599 | 0 |
| 1715013000 | 22.0784 | 0.01 | 0.02 | 22.2948 | 22.326 | 22.0743 | 0 |
| 1714753800 | 22.0733 | 0.03 | 0.16 | 22.2091 | 22.2344 | 22.0193 | 0 |
| 1714667400 | 22.0385 | 0 | 0.01 | 22.1849 | 22.239 | 21.9948 | 0 |
| 1714494600 | 22.0361 | -0.04 | -0.17 | 22.2658 | 22.2803 | 22.0068 | 0 |
| 1714408200 | 22.0743 | 0.07 | 0.32 | 22.1865 | 22.2609 | 22.0332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
