We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0501 | 0.265382659547 | 18.8784 | 19.1564 | 18.8442 | 0 | 0 | IX |
| 4 | -0.3809 | -1.97261437435 | 19.3094 | 19.3359 | 18.8144 | 0 | 0 | IX |
| 12 | -0.2968 | -1.54379905645 | 19.2253 | 19.4586 | 18.7738 | 0 | 0 | IX |
| 26 | -0.1168 | -0.613274666191 | 19.0453 | 19.6804 | 18.7738 | 0 | 0 | IX |
| 52 | -0.1827 | -0.955983925656 | 19.1112 | 19.6804 | 18.5775 | 0 | 0 | IX |
| 156 | -0.823 | -4.16677214389 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| 260 | -0.823 | -4.16677214389 | 19.7515 | 1081.75 | 18.1552 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 18.9285 | -0.13 | -0.68 | 19.1344 | 19.1445 | 18.9223 | 0 |
| 1735925400 | 19.0585 | -0.05 | -0.25 | 19.1342 | 19.1448 | 19.0523 | 0 |
| 1735839000 | 19.1055 | 0.16 | 0.87 | 18.9747 | 19.1564 | 18.9668 | 0 |
| 1735579800 | 18.9412 | 0.09 | 0.48 | 18.8784 | 18.9576 | 18.8442 | 0 |
| 1735320600 | 18.8513 | -0.08 | -0.43 | 19.0826 | 19.0881 | 18.841 | 0 |
| 1734975000 | 18.9318 | -0.02 | -0.08 | 19.0942 | 19.1006 | 18.9222 | 0 |
| 1734715800 | 18.9475 | 0.03 | 0.14 | 18.9868 | 19.0087 | 18.9382 | 0 |
| 1734629400 | 18.9211 | 0 | 0.00 | 18.9208 | 18.9372 | 18.8144 | 0 |
| 1734543000 | 18.9203 | 0.01 | 0.03 | 19.0921 | 19.1093 | 18.861 | 0 |
| 1734456600 | 18.9147 | -0.06 | -0.33 | 19.0774 | 19.0774 | 18.907 | 0 |
| 1734370200 | 18.9765 | -0.14 | -0.71 | 19.152 | 19.163 | 18.9753 | 0 |
| 1734111000 | 19.1127 | 0.01 | 0.04 | 19.1901 | 19.191 | 19.0981 | 0 |
| 1734024600 | 19.1055 | 0 | 0.01 | 19.1399 | 19.1424 | 19.0746 | 0 |
| 1733938200 | 19.104 | -0 | -0.02 | 19.2816 | 19.308 | 19.101 | 0 |
| 1733851800 | 19.1077 | 0.01 | 0.04 | 19.242 | 19.2564 | 19.0733 | 0 |
| 1733765400 | 19.1008 | -0.07 | -0.36 | 19.3094 | 19.3359 | 19.0918 | 0 |
| 1733506200 | 19.1702 | -0.01 | -0.03 | 19.3044 | 19.3083 | 19.1551 | 0 |
| 1733419800 | 19.1764 | -0.07 | -0.35 | 19.3765 | 19.3886 | 19.1482 | 0 |
| 1733333400 | 19.2433 | -0.04 | -0.23 | 19.2601 | 19.3237 | 19.1991 | 0 |
| 1733247000 | 19.2877 | -0.04 | -0.22 | 19.3104 | 19.329 | 19.2551 | 0 |
| 1733160600 | 19.3299 | 0.07 | 0.39 | 19.412 | 19.4243 | 19.2159 | 0 |
| 1732901400 | 19.255 | 0.03 | 0.13 | 19.3657 | 19.4586 | 19.2336 | 0 |
| 1732815000 | 19.2295 | 0.03 | 0.14 | 19.3759 | 19.4013 | 19.2015 | 0 |
| 1732728600 | 19.2031 | -0.07 | -0.35 | 19.4031 | 19.4499 | 19.1864 | 0 |
| 1732642200 | 19.2696 | -0.01 | -0.03 | 19.3891 | 19.4062 | 19.2443 | 0 |
| 1732555800 | 19.2752 | 0.06 | 0.32 | 19.3755 | 19.4357 | 19.217 | 0 |
| 1732296600 | 19.2139 | 0.11 | 0.58 | 19.286 | 19.4169 | 19.1646 | 0 |
| 1732210200 | 19.1026 | -0 | -0.00 | 19.1971 | 19.262 | 19.0742 | 0 |
| 1732123800 | 19.1031 | -0.01 | -0.06 | 19.1961 | 19.2074 | 19.0156 | 0 |
| 1732037400 | 19.1153 | 0.04 | 0.23 | 19.2318 | 19.3573 | 19.0938 | 0 |
| 1731951000 | 19.0717 | 0 | 0.02 | 19.2167 | 19.2471 | 19.0073 | 0 |
| 1731691800 | 19.0681 | 0.06 | 0.30 | 19.1841 | 19.2382 | 18.9791 | 0 |
| 1731605400 | 19.0105 | 0.01 | 0.05 | 19.1345 | 19.1913 | 18.9905 | 0 |
| 1731519000 | 19.0013 | -0.03 | -0.18 | 19.1572 | 19.1973 | 18.9773 | 0 |
| 1731432600 | 19.0352 | -0.08 | -0.42 | 19.1645 | 19.1746 | 18.9636 | 0 |
| 1731346200 | 19.1149 | 0.18 | 0.98 | 19.1138 | 19.1553 | 19.0756 | 0 |
| 1731087000 | 18.9301 | 0.1 | 0.55 | 19.0413 | 19.1138 | 18.8797 | 0 |
| 1731000600 | 18.826 | -0.02 | -0.09 | 18.9959 | 19.0254 | 18.7738 | 0 |
| 1730914200 | 18.8425 | 0.03 | 0.17 | 19.0839 | 19.0876 | 18.8316 | 0 |
| 1730827800 | 18.8108 | -0.12 | -0.61 | 19.026 | 19.0288 | 18.7944 | 0 |
| 1730741400 | 18.9262 | 0.04 | 0.19 | 19.0456 | 19.0969 | 18.8924 | 0 |
| 1730482200 | 18.8912 | -0.14 | -0.72 | 19.1665 | 19.1741 | 18.8574 | 0 |
| 1730395800 | 19.029 | 0.12 | 0.65 | 19.0586 | 19.0763 | 18.8768 | 0 |
| 1730309400 | 18.9054 | 0.06 | 0.34 | 19.056 | 19.1086 | 18.8323 | 0 |
| 1730223000 | 18.8412 | -0.06 | -0.32 | 19.073 | 19.0879 | 18.8306 | 0 |
| 1730136600 | 18.9011 | -0.1 | -0.51 | 19.0849 | 19.1008 | 18.8958 | 0 |
| 1729873800 | 18.9977 | -0.06 | -0.32 | 19.199 | 19.2099 | 18.98 | 0 |
| 1729787400 | 19.0589 | 0.01 | 0.05 | 19.2267 | 19.2434 | 18.979 | 0 |
| 1729701000 | 19.0496 | -0.02 | -0.09 | 19.2119 | 19.2193 | 19.0086 | 0 |
| 1729614600 | 19.0671 | -0.01 | -0.03 | 19.155 | 19.165 | 19.0189 | 0 |
| 1729528200 | 19.0731 | -0.08 | -0.44 | 19.2979 | 19.309 | 19.062 | 0 |
| 1729269000 | 19.1568 | 0.02 | 0.10 | 19.217 | 19.2778 | 19.0961 | 0 |
| 1729182600 | 19.1376 | -0.08 | -0.40 | 19.3616 | 19.3687 | 19.1273 | 0 |
| 1729096200 | 19.2145 | 0.15 | 0.79 | 19.3357 | 19.3904 | 19.1626 | 0 |
| 1729009800 | 19.0645 | -0.07 | -0.36 | 19.228 | 19.2656 | 19.0049 | 0 |
| 1728923400 | 19.1325 | 0.06 | 0.33 | 19.2253 | 19.2313 | 19.119 | 0 |
| 1728664200 | 19.0704 | 0.01 | 0.06 | 19.2365 | 19.2547 | 19.0278 | 0 |
| 1728577800 | 19.0585 | 0.06 | 0.29 | 19.1571 | 19.161 | 18.9685 | 0 |
| 1728491400 | 19.0031 | -0 | -0.02 | 19.2175 | 19.3273 | 18.9906 | 0 |
| 1728405000 | 19.0078 | -0.06 | -0.34 | 19.2632 | 19.2959 | 18.9786 | 0 |
| 1728318600 | 19.0725 | 0 | 0.01 | 19.2066 | 19.2489 | 19.0497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
