We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5701 | -1.05888209094 | 53.8398 | 54.6417 | 52.8526 | 0 | 0 | IX |
| 4 | 1.1479 | 2.20234143871 | 52.1218 | 54.6417 | 51.946 | 0 | 0 | IX |
| 12 | 0.3051 | 0.576045132032 | 52.9646 | 55.0281 | 51.1216 | 0 | 0 | IX |
| 26 | 6.9855 | 15.0926234006 | 46.2842 | 55.0281 | 46.2769 | 0 | 0 | IX |
| 52 | 8.6302 | 19.3331018493 | 44.6395 | 55.0281 | 40.3846 | 0 | 0 | IX |
| 156 | 10.196 | 23.6710568166 | 43.0737 | 55.0281 | 40.3846 | 0 | 0 | IX |
| 260 | 10.196 | 23.6710568166 | 43.0737 | 55.0281 | 40.3846 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 52.921 | -0.58 | -1.08 | 53.2638 | 53.3725 | 52.8781 | 0 |
| 1721320200 | 53.4999 | -0.26 | -0.49 | 53.5834 | 53.8942 | 53.2625 | 0 |
| 1721233800 | 53.764 | -0.77 | -1.40 | 54.4987 | 54.6072 | 53.7418 | 0 |
| 1721147400 | 54.5295 | 0.59 | 1.09 | 53.7939 | 54.6417 | 53.7667 | 0 |
| 1721061000 | 53.9419 | 0.06 | 0.12 | 53.8398 | 54.0185 | 53.6659 | 0 |
| 1720801800 | 53.8785 | 0.58 | 1.09 | 53.4236 | 53.9813 | 53.4236 | 0 |
| 1720715400 | 53.2971 | 0.51 | 0.96 | 53.0599 | 53.3568 | 52.7942 | 0 |
| 1720629000 | 52.7891 | 0.31 | 0.59 | 52.4723 | 52.8248 | 52.3164 | 0 |
| 1720542600 | 52.4777 | -0.19 | -0.35 | 52.6938 | 52.8737 | 52.4394 | 0 |
| 1720456200 | 52.664 | 0.11 | 0.21 | 52.35 | 52.9116 | 52.3446 | 0 |
| 1720197000 | 52.5528 | -0.52 | -0.99 | 53.0374 | 53.1768 | 52.4583 | 0 |
| 1720110600 | 53.0756 | 0.15 | 0.29 | 53.0254 | 53.236 | 52.933 | 0 |
| 1720024200 | 52.922 | 0.47 | 0.90 | 52.535 | 52.9514 | 52.535 | 0 |
| 1719937800 | 52.4486 | 0.12 | 0.23 | 52.3558 | 52.4835 | 52.0859 | 0 |
| 1719851400 | 52.3261 | -0.12 | -0.23 | 52.7043 | 52.9174 | 52.2555 | 0 |
| 1719592200 | 52.4456 | 0.2 | 0.38 | 52.2745 | 52.694 | 52.2717 | 0 |
| 1719505800 | 52.2473 | 0.2 | 0.39 | 52.3148 | 52.347 | 52.1132 | 0 |
| 1719419400 | 52.0443 | 0.02 | 0.04 | 52.0678 | 52.5161 | 51.946 | 0 |
| 1719333000 | 52.0216 | -0.66 | -1.26 | 52.6517 | 52.6654 | 51.9568 | 0 |
| 1719246600 | 52.6847 | 0.61 | 1.16 | 52.1218 | 52.7848 | 52.1218 | 0 |
| 1718987400 | 52.0782 | -0.15 | -0.29 | 52.2747 | 52.3021 | 51.8136 | 0 |
| 1718901000 | 52.2309 | 0.53 | 1.03 | 51.6255 | 52.4368 | 51.6065 | 0 |
| 1718814600 | 51.699 | -0.01 | -0.01 | 51.8603 | 51.8978 | 51.6698 | 0 |
| 1718728200 | 51.705 | -0.03 | -0.07 | 51.8532 | 51.9269 | 51.4738 | 0 |
| 1718641800 | 51.7395 | 0.38 | 0.75 | 51.3762 | 51.809 | 51.3432 | 0 |
| 1718382600 | 51.3547 | -0.8 | -1.53 | 52.0155 | 52.2539 | 51.1216 | 0 |
| 1718296200 | 52.1539 | -0.81 | -1.53 | 52.9809 | 52.9974 | 52.1239 | 0 |
| 1718209800 | 52.9645 | 0.47 | 0.90 | 52.4603 | 53.1445 | 52.4575 | 0 |
| 1718123400 | 52.4902 | -0.32 | -0.60 | 52.8819 | 52.8901 | 52.1813 | 0 |
| 1718037000 | 52.8079 | 0 | 0.01 | 52.6179 | 52.8189 | 52.4157 | 0 |
| 1717777800 | 52.8032 | 0.1 | 0.18 | 52.5938 | 53.0251 | 52.3716 | 0 |
| 1717691400 | 52.7079 | -0.1 | -0.18 | 52.7655 | 53.013 | 52.697 | 0 |
| 1717605000 | 52.8036 | 0.56 | 1.07 | 52.3304 | 52.8875 | 52.325 | 0 |
| 1717518600 | 52.2441 | -0.63 | -1.18 | 52.9518 | 52.9626 | 52.1956 | 0 |
| 1717432200 | 52.8705 | -0.22 | -0.41 | 53.0655 | 53.9141 | 52.8266 | 0 |
| 1717173000 | 53.0898 | -0.06 | -0.12 | 53.1108 | 53.5036 | 52.9201 | 0 |
| 1717086600 | 53.1514 | -0.36 | -0.67 | 53.2981 | 53.2981 | 52.9734 | 0 |
| 1717000200 | 53.5121 | -0.8 | -1.47 | 54.2641 | 54.2778 | 53.486 | 0 |
| 1716913800 | 54.3107 | -0.51 | -0.92 | 54.8218 | 54.8499 | 54.2668 | 0 |
| 1716827400 | 54.8163 | 0.13 | 0.23 | 54.7331 | 54.9078 | 54.7099 | 0 |
| 1716568200 | 54.689 | 0.11 | 0.21 | 54.5605 | 54.7992 | 54.3532 | 0 |
| 1716481800 | 54.5742 | -0.08 | -0.14 | 54.6503 | 55.0281 | 54.4593 | 0 |
| 1716395400 | 54.6531 | 0.09 | 0.17 | 54.6553 | 54.7467 | 54.5204 | 0 |
| 1716309000 | 54.5615 | -0.21 | -0.39 | 54.5949 | 54.6899 | 54.4157 | 0 |
| 1716222600 | 54.7759 | 0.6 | 1.11 | 54.323 | 54.7815 | 54.3093 | 0 |
| 1715963400 | 54.1748 | -0.14 | -0.26 | 54.3316 | 54.3863 | 54.1638 | 0 |
| 1715877000 | 54.3172 | -0.12 | -0.22 | 54.539 | 54.539 | 54.2518 | 0 |
| 1715790600 | 54.4344 | 0.34 | 0.62 | 54.0936 | 54.5102 | 54.0798 | 0 |
| 1715704200 | 54.0963 | -0.12 | -0.21 | 54.2343 | 54.2651 | 54.0893 | 0 |
| 1715617800 | 54.2121 | -0.05 | -0.09 | 54.2607 | 54.3856 | 54.1612 | 0 |
| 1715358600 | 54.2634 | 0.23 | 0.42 | 54.2779 | 54.5494 | 54.2523 | 0 |
| 1715272200 | 54.0356 | 0.39 | 0.72 | 53.6357 | 54.1103 | 53.633 | 0 |
| 1715185800 | 53.6501 | -0.07 | -0.14 | 53.6929 | 53.8907 | 53.478 | 0 |
| 1715099400 | 53.7231 | 0.33 | 0.62 | 53.428 | 53.8004 | 53.4089 | 0 |
| 1715013000 | 53.3924 | 0.56 | 1.06 | 52.8585 | 53.4464 | 52.8585 | 0 |
| 1714753800 | 52.8314 | 0.2 | 0.39 | 52.6538 | 53.1337 | 52.5155 | 0 |
| 1714667400 | 52.628 | -0.46 | -0.87 | 52.9133 | 52.9133 | 52.3824 | 0 |
| 1714494600 | 53.092 | 0.01 | 0.03 | 53.2936 | 53.4013 | 53.0236 | 0 |
| 1714408200 | 53.0777 | 0.15 | 0.27 | 52.9646 | 53.2046 | 52.9372 | 0 |
| 1714149000 | 52.9322 | 0.67 | 1.28 | 52.7118 | 53.0217 | 52.5272 | 0 |
| 1714062600 | 52.2639 | -0.3 | -0.57 | 52.7057 | 52.7647 | 51.9196 | 0 |
| 1713976200 | 52.5655 | -0.14 | -0.27 | 52.8372 | 53.2427 | 52.535 | 0 |
| 1713889800 | 52.7074 | 0.75 | 1.43 | 52.0102 | 52.7437 | 52.0102 | 0 |
| 1713803400 | 51.9621 | 0.2 | 0.38 | 51.8975 | 52.1359 | 51.7737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
