IIVS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 76.84 | -0.72 | -0.93% | 77.46 | 77.62 | 76.70 | 0 |
Jul 17 2024 | 77.56 | -1.17 | -1.49% | 78.39 | 78.58 | 77.53 | 0 |
Jul 16 2024 | 78.74 | -0.28 | -0.35% | 78.84 | 79.00 | 78.50 | 0 |
Jul 15 2024 | 79.01 | 0.44 | 0.56% | 78.51 | 79.24 | 78.49 | 0 |
Jul 12 2024 | 78.57 | 0.78 | 1.01% | 77.94 | 78.69 | 77.82 | 0 |
Jul 11 2024 | 77.78 | -0.16 | -0.21% | 78.59 | 79.20 | 77.75 | 0 |
Jul 10 2024 | 77.95 | 0.40 | 0.51% | 77.54 | 78.03 | 77.52 | 0 |
Jul 09 2024 | 77.55 | 0.08 | 0.10% | 77.51 | 77.78 | 77.49 | 0 |
Jul 08 2024 | 77.47 | 0.23 | 0.30% | 76.94 | 77.60 | 76.93 | 0 |
Jul 05 2024 | 77.24 | 0.17 | 0.22% | 77.02 | 77.30 | 76.95 | 0 |
Jul 04 2024 | 77.07 | 0.16 | 0.21% | 77.07 | 77.27 | 76.94 | 0 |
Jul 03 2024 | 76.92 | 0.66 | 0.86% | 76.38 | 77.02 | 76.38 | 0 |
Jul 02 2024 | 76.26 | 0.43 | 0.56% | 75.88 | 76.26 | 75.55 | 0 |
Jul 01 2024 | 75.83 | -0.01 | -0.02% | 76.22 | 76.23 | 75.60 | 0 |
Jun 28 2024 | 75.84 | 0.53 | 0.71% | 75.35 | 76.16 | 75.34 | 0 |
Jun 27 2024 | 75.31 | 0.29 | 0.39% | 75.04 | 75.63 | 75.04 | 0 |
Jun 26 2024 | 75.02 | 0.10 | 0.14% | 75.20 | 75.40 | 74.69 | 0 |
Jun 25 2024 | 74.91 | -0.35 | -0.47% | 75.22 | 75.24 | 74.67 | 0 |
Jun 24 2024 | 75.27 | 0.46 | 0.62% | 74.87 | 75.42 | 74.87 | 0 |
Jun 21 2024 | 74.80 | -0.34 | -0.45% | 75.21 | 75.24 | 74.45 | 0 |
Jun 20 2024 | 75.14 | 0.39 | 0.53% | 74.64 | 75.48 | 74.61 | 0 |
Jun 19 2024 | 74.75 | 0.29 | 0.38% | 74.45 | 74.90 | 74.44 | 0 |
Jun 18 2024 | 74.46 | -0.02 | -0.02% | 74.88 | 74.93 | 74.45 | 0 |
Jun 17 2024 | 74.48 | 0.52 | 0.70% | 73.99 | 74.60 | 73.98 | 0 |
Jun 14 2024 | 73.96 | -0.69 | -0.92% | 74.45 | 74.63 | 73.65 | 0 |
Jun 13 2024 | 74.65 | -0.68 | -0.90% | 75.33 | 75.48 | 74.62 | 0 |
Jun 12 2024 | 75.33 | 1.42 | 1.92% | 73.87 | 75.41 | 73.86 | 0 |
Jun 11 2024 | 73.91 | 0.04 | 0.05% | 73.98 | 74.16 | 73.44 | 0 |
Jun 10 2024 | 73.87 | -0.48 | -0.65% | 74.09 | 74.10 | 73.56 | 0 |
Jun 07 2024 | 74.35 | -0.02 | -0.03% | 74.21 | 74.62 | 73.86 | 0 |
Jun 06 2024 | 74.38 | 0.26 | 0.34% | 74.46 | 74.56 | 74.31 | 0 |
Jun 05 2024 | 74.12 | 1.11 | 1.52% | 73.13 | 74.20 | 73.13 | 0 |
Jun 04 2024 | 73.01 | -0.67 | -0.90% | 73.79 | 73.81 | 72.92 | 0 |
Jun 03 2024 | 73.68 | 0.57 | 0.78% | 73.07 | 74.35 | 73.06 | 0 |
May 31 2024 | 73.11 | -0.60 | -0.81% | 73.65 | 74.03 | 73.02 | 0 |
May 30 2024 | 73.70 | -0.88 | -1.18% | 73.79 | 73.93 | 73.55 | 0 |
May 29 2024 | 74.58 | -0.73 | -0.97% | 75.25 | 75.26 | 74.54 | 0 |
May 28 2024 | 75.31 | -0.19 | -0.25% | 75.51 | 75.58 | 75.11 | 0 |
May 27 2024 | 75.50 | 0.14 | 0.18% | 75.43 | 75.52 | 75.31 | 0 |
May 24 2024 | 75.36 | 0.01 | 0.02% | 75.33 | 75.48 | 74.70 | 0 |
May 23 2024 | 75.35 | -0.16 | -0.21% | 75.51 | 75.94 | 75.09 | 0 |
May 22 2024 | 75.51 | 0.21 | 0.28% | 75.43 | 75.57 | 75.40 | 0 |
May 21 2024 | 75.30 | -0.10 | -0.13% | 75.42 | 75.42 | 75.00 | 0 |
May 20 2024 | 75.39 | 0.54 | 0.72% | 75.06 | 75.40 | 75.04 | 0 |
May 17 2024 | 74.86 | -0.14 | -0.19% | 75.12 | 75.14 | 74.73 | 0 |
May 16 2024 | 75.00 | 0.55 | 0.74% | 74.32 | 75.02 | 74.30 | 0 |
May 15 2024 | 74.45 | 1.05 | 1.43% | 73.39 | 74.49 | 73.38 | 0 |
May 14 2024 | 73.40 | 0.14 | 0.20% | 73.31 | 73.55 | 73.07 | 0 |
May 13 2024 | 73.25 | 0.30 | 0.42% | 72.95 | 73.44 | 72.95 | 0 |
May 10 2024 | 72.95 | 0.04 | 0.06% | 72.88 | 73.42 | 72.88 | 0 |
May 09 2024 | 72.91 | 0.39 | 0.54% | 72.45 | 72.92 | 72.27 | 0 |
May 08 2024 | 72.52 | -0.17 | -0.24% | 72.65 | 72.66 | 72.23 | 0 |
May 07 2024 | 72.69 | 0.59 | 0.82% | 72.14 | 72.78 | 72.12 | 0 |
May 06 2024 | 72.09 | 0.65 | 0.91% | 71.48 | 72.20 | 71.48 | 0 |
May 03 2024 | 71.45 | 1.04 | 1.48% | 70.29 | 71.78 | 70.26 | 0 |
May 02 2024 | 70.41 | -1.03 | -1.44% | 71.19 | 71.19 | 70.04 | 0 |
Apr 30 2024 | 71.43 | -0.06 | -0.08% | 71.50 | 71.77 | 71.39 | 0 |
Apr 29 2024 | 71.49 | 0.06 | 0.08% | 71.47 | 71.76 | 71.43 | 0 |
Apr 26 2024 | 71.43 | 1.10 | 1.56% | 70.36 | 71.79 | 70.34 | 0 |
Apr 25 2024 | 70.33 | -0.56 | -0.79% | 71.05 | 71.09 | 70.04 | 0 |
Apr 24 2024 | 70.89 | 0.11 | 0.15% | 70.96 | 71.31 | 70.80 | 0 |
Apr 23 2024 | 70.78 | 1.48 | 2.13% | 69.37 | 70.80 | 69.37 | 0 |
Apr 22 2024 | 69.30 | -0.05 | -0.07% | 69.52 | 69.57 | 69.12 | 0 |