We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2523 | 0.560843643994 | 44.9858 | 45.2731 | 44.7472 | 0 | 0 | IX |
| 4 | -0.7259 | -1.57927943608 | 45.964 | 46.6425 | 44.7472 | 0 | 0 | IX |
| 12 | -0.8171 | -1.77417533742 | 46.0552 | 46.6425 | 44.7472 | 0 | 0 | IX |
| 26 | 0.406 | 0.905601120626 | 44.8321 | 46.8556 | 44.4519 | 0 | 0 | IX |
| 52 | 2.1775 | 5.05682689048 | 43.0606 | 46.8556 | 42.6669 | 0 | 0 | IX |
| 156 | 0.9642 | 2.1778067891 | 44.2739 | 46.8556 | 42.1346 | 0 | 0 | IX |
| 260 | 0.9642 | 2.1778067891 | 44.2739 | 46.8556 | 42.1346 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 45.2159 | 0.17 | 0.37 | 45.1448 | 45.2731 | 45.1224 | 0 |
| 1721320200 | 45.0492 | 0.17 | 0.37 | 44.9416 | 45.0519 | 44.904 | 0 |
| 1721233800 | 44.8837 | -0.17 | -0.38 | 45.1763 | 45.1763 | 44.7472 | 0 |
| 1721147400 | 45.0568 | 0.12 | 0.27 | 45.0584 | 45.111 | 44.9536 | 0 |
| 1721061000 | 44.9373 | 0.01 | 0.03 | 44.9858 | 45.0103 | 44.8967 | 0 |
| 1720801800 | 44.925 | -0.25 | -0.56 | 45.2013 | 45.2611 | 44.9108 | 0 |
| 1720715400 | 45.1782 | -0.22 | -0.48 | 45.3543 | 45.3788 | 45.031 | 0 |
| 1720629000 | 45.3978 | -0.21 | -0.47 | 45.6015 | 45.6177 | 45.3897 | 0 |
| 1720542600 | 45.6123 | 0.18 | 0.39 | 45.4744 | 45.6285 | 45.4543 | 0 |
| 1720456200 | 45.4368 | -0.04 | -0.09 | 45.4761 | 45.5258 | 45.3674 | 0 |
| 1720197000 | 45.4761 | -0.17 | -0.37 | 45.6286 | 45.8168 | 45.4144 | 0 |
| 1720110600 | 45.647 | 0 | 0.01 | 45.6557 | 45.7258 | 45.6304 | 0 |
| 1720024200 | 45.6422 | -0.29 | -0.63 | 45.9543 | 45.9679 | 45.5753 | 0 |
| 1719937800 | 45.9326 | -0.14 | -0.30 | 46.0999 | 46.1601 | 45.9091 | 0 |
| 1719851400 | 46.0722 | 0.02 | 0.04 | 46.5931 | 46.6425 | 45.8286 | 0 |
| 1719592200 | 46.0532 | 0.03 | 0.07 | 45.9944 | 46.2528 | 45.9584 | 0 |
| 1719505800 | 46.0188 | -0.07 | -0.15 | 46.0316 | 46.0907 | 45.9265 | 0 |
| 1719419400 | 46.0859 | 0.2 | 0.43 | 46.3023 | 46.3132 | 45.8946 | 0 |
| 1719333000 | 45.8894 | 0.06 | 0.13 | 45.8412 | 45.907 | 45.7878 | 0 |
| 1719246600 | 45.8312 | -0.21 | -0.46 | 45.964 | 45.99 | 45.7913 | 0 |
| 1718987400 | 46.0427 | 0.19 | 0.41 | 45.936 | 46.06 | 45.9162 | 0 |
| 1718901000 | 45.8528 | 0.16 | 0.35 | 45.7587 | 45.9057 | 45.7063 | 0 |
| 1718814600 | 45.6932 | -0.1 | -0.22 | 45.6767 | 45.7077 | 45.618 | 0 |
| 1718728200 | 45.795 | -0 | -0.00 | 45.7552 | 45.8736 | 45.6837 | 0 |
| 1718641800 | 45.7968 | -0.01 | -0.01 | 45.8563 | 45.8969 | 45.786 | 0 |
| 1718382600 | 45.802 | 0.32 | 0.71 | 45.6127 | 45.8971 | 45.6054 | 0 |
| 1718296200 | 45.4777 | 0.26 | 0.57 | 45.4605 | 45.6658 | 45.3583 | 0 |
| 1718209800 | 45.2217 | -0.42 | -0.92 | 45.6207 | 45.6288 | 45.1353 | 0 |
| 1718123400 | 45.6396 | 0.03 | 0.06 | 45.7416 | 45.7497 | 45.5257 | 0 |
| 1718037000 | 45.6111 | 0.02 | 0.04 | 45.6346 | 45.7249 | 45.5773 | 0 |
| 1717777800 | 45.5908 | 0.22 | 0.49 | 45.347 | 45.6222 | 45.2787 | 0 |
| 1717691400 | 45.3681 | -0 | -0.00 | 45.3417 | 45.4446 | 45.2866 | 0 |
| 1717605000 | 45.3703 | 0.02 | 0.05 | 45.4048 | 45.5861 | 45.3064 | 0 |
| 1717518600 | 45.3466 | 0.02 | 0.04 | 45.2755 | 45.4749 | 45.254 | 0 |
| 1717432200 | 45.3283 | -0.21 | -0.46 | 45.5236 | 45.6693 | 45.263 | 0 |
| 1717173000 | 45.5366 | 0.05 | 0.12 | 45.5861 | 45.6442 | 45.4026 | 0 |
| 1717086600 | 45.4834 | -0.1 | -0.22 | 45.6903 | 45.6903 | 45.4683 | 0 |
| 1717000200 | 45.5839 | 0.26 | 0.57 | 45.2932 | 45.5913 | 45.2932 | 0 |
| 1716913800 | 45.3251 | -0.02 | -0.04 | 45.3685 | 45.3962 | 45.2554 | 0 |
| 1716827400 | 45.3419 | -0.1 | -0.22 | 45.4429 | 45.4731 | 45.3241 | 0 |
| 1716568200 | 45.4397 | -0.12 | -0.26 | 45.1028 | 45.6213 | 45.1002 | 0 |
| 1716481800 | 45.5567 | 0.09 | 0.19 | 45.5059 | 45.6745 | 45.4312 | 0 |
| 1716395400 | 45.4701 | -0.06 | -0.12 | 45.3772 | 45.577 | 45.3691 | 0 |
| 1716309000 | 45.5257 | -0.02 | -0.04 | 45.5364 | 45.6074 | 45.4777 | 0 |
| 1716222600 | 45.5439 | -0.02 | -0.05 | 45.6061 | 45.6061 | 45.5186 | 0 |
| 1715963400 | 45.5688 | -0.07 | -0.15 | 45.7011 | 45.7613 | 45.5313 | 0 |
| 1715877000 | 45.6382 | -0.01 | -0.02 | 45.6259 | 45.7625 | 45.6047 | 0 |
| 1715790600 | 45.6493 | -0.28 | -0.60 | 45.9109 | 45.9316 | 45.6337 | 0 |
| 1715704200 | 45.927 | -0.11 | -0.23 | 46.0371 | 46.3235 | 45.9166 | 0 |
| 1715617800 | 46.0342 | -0.13 | -0.28 | 46.15 | 46.1828 | 45.9843 | 0 |
| 1715358600 | 46.1626 | -0.03 | -0.07 | 46.0942 | 46.2303 | 46.0771 | 0 |
| 1715272200 | 46.1934 | -0.03 | -0.07 | 46.3154 | 46.4323 | 46.1548 | 0 |
| 1715185800 | 46.2252 | 0.17 | 0.37 | 46.2481 | 46.339 | 46.2106 | 0 |
| 1715099400 | 46.0557 | 0.13 | 0.29 | 46.0429 | 46.1005 | 45.971 | 0 |
| 1715013000 | 45.9226 | -0.05 | -0.11 | 45.9305 | 46.0743 | 45.8559 | 0 |
| 1714753800 | 45.9734 | -0.22 | -0.47 | 46.149 | 46.149 | 45.7202 | 0 |
| 1714667400 | 46.1894 | 0.11 | 0.25 | 46.0986 | 46.2759 | 46.0089 | 0 |
| 1714494600 | 46.0756 | 0.11 | 0.24 | 46.0309 | 46.2799 | 45.95 | 0 |
| 1714408200 | 45.9674 | -0.31 | -0.68 | 46.0552 | 46.1195 | 45.9452 | 0 |
| 1714149000 | 46.2802 | 0.12 | 0.27 | 46.0979 | 46.3279 | 45.9504 | 0 |
| 1714062600 | 46.1556 | -0.2 | -0.43 | 46.1381 | 46.3526 | 45.7703 | 0 |
| 1713976200 | 46.3528 | 0.03 | 0.06 | 46.3322 | 46.4105 | 46.2889 | 0 |
| 1713889800 | 46.3241 | -0.4 | -0.85 | 46.6981 | 46.7271 | 46.274 | 0 |
| 1713803400 | 46.7215 | 0.31 | 0.67 | 46.5512 | 46.8556 | 46.5335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
