We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0709 | 0.152182825449 | 46.5887 | 46.7978 | 46.3387 | 0 | 0 | IX |
| 4 | -1.0353 | -2.17067233604 | 47.6949 | 47.8163 | 46.2934 | 0 | 0 | IX |
| 12 | -0.8074 | -1.70097120104 | 47.467 | 49.4322 | 46.2934 | 0 | 0 | IX |
| 26 | 2.4287 | 5.49095767891 | 44.2309 | 49.4322 | 43.9973 | 0 | 0 | IX |
| 52 | 1.1023 | 2.41959027423 | 45.5573 | 49.4322 | 43.9973 | 0 | 0 | IX |
| 156 | 2.3857 | 5.38850202941 | 44.2739 | 49.4322 | 42.1346 | 0 | 0 | IX |
| 260 | 2.3857 | 5.38850202941 | 44.2739 | 49.4322 | 42.1346 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 46.6691 | 0.17 | 0.36 | 46.6263 | 46.7978 | 46.5492 | 0 |
| 1742491800 | 46.5029 | 0.02 | 0.04 | 46.4684 | 46.6268 | 46.4572 | 0 |
| 1742405400 | 46.485 | 0.12 | 0.26 | 46.4743 | 46.5293 | 46.4223 | 0 |
| 1742319000 | 46.3635 | -0.01 | -0.03 | 46.4155 | 46.5298 | 46.3387 | 0 |
| 1742232600 | 46.3755 | -0.28 | -0.59 | 46.5887 | 46.6072 | 46.37 | 0 |
| 1741973400 | 46.6513 | 0.1 | 0.21 | 46.6211 | 46.6735 | 46.5172 | 0 |
| 1741887000 | 46.5529 | 0.14 | 0.31 | 46.2961 | 46.7662 | 46.2934 | 0 |
| 1741800600 | 46.4093 | -0.15 | -0.32 | 46.5927 | 46.6115 | 46.3884 | 0 |
| 1741714200 | 46.5593 | -0.14 | -0.29 | 46.6646 | 46.6768 | 46.492 | 0 |
| 1741627800 | 46.6957 | 0.05 | 0.12 | 46.6964 | 46.7799 | 46.5186 | 0 |
| 1741368600 | 46.6409 | -0.01 | -0.02 | 46.6612 | 46.676 | 46.5154 | 0 |
| 1741282200 | 46.6486 | -0.14 | -0.31 | 46.7467 | 46.7931 | 46.5967 | 0 |
| 1741195800 | 46.7916 | -0.54 | -1.14 | 47.6044 | 47.6044 | 46.7289 | 0 |
| 1741109400 | 47.3328 | -0.03 | -0.05 | 47.3525 | 47.4147 | 47.1895 | 0 |
| 1741023000 | 47.3583 | -0.42 | -0.88 | 47.73 | 47.8097 | 47.3275 | 0 |
| 1740763800 | 47.7791 | 0.15 | 0.31 | 47.718 | 47.8163 | 47.6751 | 0 |
| 1740677400 | 47.6314 | 0.25 | 0.53 | 47.3309 | 47.6809 | 47.3194 | 0 |
| 1740591000 | 47.3824 | -0.15 | -0.32 | 47.5501 | 47.5812 | 47.3295 | 0 |
| 1740504600 | 47.5323 | -0.04 | -0.09 | 47.6717 | 47.6958 | 47.4296 | 0 |
| 1740418200 | 47.5772 | 0.05 | 0.11 | 47.6949 | 47.6977 | 47.4906 | 0 |
| 1740159000 | 47.5253 | -0.02 | -0.05 | 47.4948 | 47.5864 | 47.4245 | 0 |
| 1740072600 | 47.5476 | -0.23 | -0.49 | 47.8124 | 47.8153 | 47.5057 | 0 |
| 1739986200 | 47.7806 | 0.15 | 0.32 | 47.4703 | 47.7947 | 47.4703 | 0 |
| 1739899800 | 47.6291 | 0.01 | 0.02 | 47.6478 | 47.7321 | 47.5873 | 0 |
| 1739813400 | 47.6213 | 0.01 | 0.02 | 47.6763 | 47.7189 | 47.6076 | 0 |
| 1739554200 | 47.6121 | -0.24 | -0.50 | 47.7898 | 47.8021 | 47.5436 | 0 |
| 1739467800 | 47.851 | -0.51 | -1.05 | 48.2726 | 48.2929 | 47.8481 | 0 |
| 1739381400 | 48.3566 | 0.04 | 0.09 | 48.297 | 48.4883 | 48.1493 | 0 |
| 1739295000 | 48.3144 | -0.15 | -0.31 | 48.5962 | 48.67 | 48.297 | 0 |
| 1739208600 | 48.4652 | 0.07 | 0.15 | 48.2831 | 48.5089 | 48.2744 | 0 |
| 1738949400 | 48.3935 | 0.12 | 0.26 | 48.3155 | 48.4376 | 48.0402 | 0 |
| 1738863000 | 48.2693 | 0.35 | 0.74 | 48.1045 | 48.5251 | 48.0996 | 0 |
| 1738776600 | 47.9171 | -0.14 | -0.30 | 48.0941 | 48.1086 | 47.8029 | 0 |
| 1738690200 | 48.0611 | -0.2 | -0.42 | 49.0826 | 49.1062 | 48.0361 | 0 |
| 1738603800 | 48.2636 | 0.09 | 0.18 | 47.9978 | 48.8561 | 47.9863 | 0 |
| 1738344600 | 48.1766 | 0.08 | 0.18 | 48.2148 | 48.3982 | 48.1708 | 0 |
| 1738258200 | 48.0923 | -0.11 | -0.23 | 48.1312 | 48.2581 | 48.0537 | 0 |
| 1738171800 | 48.204 | -0.01 | -0.01 | 48.1417 | 48.3511 | 48.1082 | 0 |
| 1738085400 | 48.2102 | 0.22 | 0.46 | 47.8621 | 48.2622 | 47.8478 | 0 |
| 1737999000 | 47.9876 | 0.04 | 0.08 | 48.2065 | 48.2147 | 47.8332 | 0 |
| 1737739800 | 47.9498 | -0.57 | -1.18 | 48.3682 | 48.3753 | 47.9327 | 0 |
| 1737653400 | 48.5242 | -0.09 | -0.18 | 48.6806 | 48.7206 | 48.4983 | 0 |
| 1737567000 | 48.6134 | 0 | 0.00 | 48.6134 | 48.6134 | 48.6134 | 0 |
| 1737480600 | 48.6134 | -0.05 | -0.11 | 48.6744 | 48.9536 | 48.5904 | 0 |
| 1737394200 | 48.6658 | -0.43 | -0.88 | 49.089 | 49.2128 | 48.5694 | 0 |
| 1737135000 | 49.0977 | 0.22 | 0.45 | 49.1758 | 49.2208 | 48.9516 | 0 |
| 1737048600 | 48.8775 | -0.16 | -0.32 | 48.9966 | 49.4011 | 48.8717 | 0 |
| 1736962200 | 49.0356 | -0.08 | -0.17 | 48.9043 | 49.0604 | 48.6182 | 0 |
| 1736875800 | 49.1169 | -0.06 | -0.13 | 49.1862 | 49.2909 | 48.86 | 0 |
| 1736789400 | 49.1804 | 0.19 | 0.38 | 49.1772 | 49.4322 | 49.144 | 0 |
| 1736530200 | 48.9931 | 0.3 | 0.61 | 48.7286 | 49.0427 | 48.5471 | 0 |
| 1736443800 | 48.6938 | 0.3 | 0.61 | 48.7939 | 48.8577 | 48.5417 | 0 |
| 1736357400 | 48.3966 | 0.53 | 1.10 | 47.9569 | 48.5253 | 47.9436 | 0 |
| 1736271000 | 47.8677 | 0.18 | 0.38 | 47.6289 | 47.9056 | 47.5456 | 0 |
| 1736184600 | 47.6881 | -0.42 | -0.87 | 47.9945 | 47.9986 | 47.6248 | 0 |
| 1735925400 | 48.1077 | -0.18 | -0.38 | 48.3241 | 48.3387 | 48.1048 | 0 |
| 1735839000 | 48.292 | 0.87 | 1.83 | 47.2994 | 48.3817 | 47.2994 | 0 |
| 1735579800 | 47.4251 | -0.02 | -0.05 | 47.467 | 47.5438 | 47.2822 | 0 |
| 1735320600 | 47.4491 | -0.21 | -0.43 | 47.73 | 47.7442 | 47.407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
