Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0447 | 0.0741192739959 | 60.3082 | 60.5129 | 60.1977 | 0 | 0 | IX |
| 4 | 0.285 | 0.474463065964 | 60.0679 | 61.0357 | 59.9667 | 0 | 0 | IX |
| 12 | 0.4301 | 0.717756847143 | 59.9228 | 61.0357 | 58.9104 | 0 | 0 | IX |
| 26 | 1.2592 | 2.13085320432 | 59.0937 | 61.0357 | 58.9104 | 0 | 0 | IX |
| 52 | 2.8927 | 5.03426719712 | 57.4602 | 61.0357 | 57.0677 | 0 | 0 | IX |
| 156 | 5.9134 | 10.862333416 | 54.4395 | 61.0357 | 53.9202 | 0 | 0 | IX |
| 260 | 5.9134 | 10.862333416 | 54.4395 | 61.0357 | 53.9202 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 60.3371 | 0.02 | 0.04 | 60.5044 | 60.5129 | 60.312 | 0 |
| 1743010200 | 60.3136 | -0.03 | -0.04 | 60.1977 | 60.3641 | 60.1977 | 0 |
| 1742923800 | 60.3401 | 0.07 | 0.11 | 60.2698 | 60.3484 | 60.2698 | 0 |
| 1742837400 | 60.2726 | -0.02 | -0.03 | 60.3796 | 60.413 | 60.2418 | 0 |
| 1742578200 | 60.2877 | -0.02 | -0.03 | 60.3082 | 60.3311 | 60.2737 | 0 |
| 1742491800 | 60.306 | -0 | -0.00 | 60.2746 | 60.3257 | 60.2726 | 0 |
| 1742405400 | 60.3078 | 0.04 | 0.07 | 60.2824 | 60.3078 | 60.2641 | 0 |
| 1742319000 | 60.2662 | 0.03 | 0.05 | 60.2787 | 60.2857 | 60.2359 | 0 |
| 1742232600 | 60.2352 | -0.06 | -0.10 | 60.2667 | 60.2837 | 60.227 | 0 |
| 1741973400 | 60.2939 | -0.01 | -0.01 | 60.2583 | 60.2994 | 60.2379 | 0 |
| 1741887000 | 60.2994 | 0.09 | 0.14 | 59.9667 | 60.466 | 59.9667 | 0 |
| 1741800600 | 60.2123 | -0.04 | -0.07 | 60.2412 | 60.2553 | 60.2123 | 0 |
| 1741714200 | 60.2563 | 0.07 | 0.12 | 60.2419 | 60.2695 | 60.191 | 0 |
| 1741627800 | 60.1818 | -0.06 | -0.10 | 60.2207 | 60.2408 | 60.1818 | 0 |
| 1741368600 | 60.2424 | 0.09 | 0.15 | 60.2142 | 60.3237 | 60.1292 | 0 |
| 1741282200 | 60.1538 | -0.04 | -0.06 | 60.3388 | 60.3555 | 60.1427 | 0 |
| 1741195800 | 60.189 | -0.06 | -0.10 | 61.0357 | 61.0357 | 60.1525 | 0 |
| 1741109400 | 60.2467 | 0.06 | 0.10 | 60.1517 | 60.2467 | 60.1173 | 0 |
| 1741023000 | 60.1861 | 0.07 | 0.11 | 60.1459 | 60.189 | 60.1199 | 0 |
| 1740763800 | 60.117 | -0.06 | -0.10 | 60.0679 | 60.1981 | 60.0592 | 0 |
| 1740677400 | 60.1776 | 0.01 | 0.02 | 59.9534 | 60.1976 | 59.9477 | 0 |
| 1740591000 | 60.168 | 0.03 | 0.05 | 60.1411 | 60.1766 | 60.12 | 0 |
| 1740504600 | 60.1367 | 0.03 | 0.04 | 60.129 | 60.1482 | 60.1047 | 0 |
| 1740418200 | 60.1101 | 0.01 | 0.02 | 60.3062 | 60.3062 | 60.0876 | 0 |
| 1740159000 | 60.0993 | -0.03 | -0.04 | 60.1713 | 60.1713 | 60.0711 | 0 |
| 1740072600 | 60.1259 | 0.03 | 0.04 | 60.2179 | 60.2381 | 60.0243 | 0 |
| 1739986200 | 60.0996 | 0.05 | 0.08 | 59.9017 | 60.1227 | 59.8845 | 0 |
| 1739899800 | 60.0517 | 0 | 0.01 | 60.1076 | 60.1076 | 60.0487 | 0 |
| 1739813400 | 60.0481 | 0.01 | 0.01 | 60.05 | 60.0737 | 60.0271 | 0 |
| 1739554200 | 60.0398 | 0.11 | 0.18 | 60.0463 | 60.0703 | 60.0234 | 0 |
| 1739467800 | 59.9323 | -0.14 | -0.23 | 60.3835 | 60.3835 | 59.9323 | 0 |
| 1739381400 | 60.0707 | 0.05 | 0.09 | 60.1675 | 60.1849 | 59.8559 | 0 |
| 1739295000 | 60.0168 | 0.01 | 0.02 | 59.9726 | 60.0372 | 59.9667 | 0 |
| 1739208600 | 60.0075 | 0.03 | 0.05 | 59.8958 | 60.0308 | 59.8755 | 0 |
| 1738949400 | 59.9801 | -0.02 | -0.03 | 60.1095 | 60.1153 | 59.9259 | 0 |
| 1738863000 | 59.9996 | 0.04 | 0.07 | 60.0078 | 60.0428 | 59.983 | 0 |
| 1738776600 | 59.9568 | -0.06 | -0.10 | 60.1241 | 60.1444 | 59.9568 | 0 |
| 1738690200 | 60.0164 | 0.08 | 0.13 | 60.938 | 60.9676 | 59.9557 | 0 |
| 1738603800 | 59.9382 | -0.05 | -0.08 | 58.9594 | 60.1031 | 58.9104 | 0 |
| 1738344600 | 59.9858 | 0.05 | 0.09 | 59.9559 | 60.0088 | 59.9342 | 0 |
| 1738258200 | 59.9328 | -0 | -0.00 | 59.9333 | 60.0058 | 59.9283 | 0 |
| 1738171800 | 59.935 | -0 | -0.00 | 59.9318 | 59.9609 | 59.9054 | 0 |
| 1738085400 | 59.9365 | 0.09 | 0.14 | 59.5288 | 59.9537 | 59.5146 | 0 |
| 1737999000 | 59.8512 | -0.05 | -0.09 | 59.9186 | 59.933 | 59.8512 | 0 |
| 1737739800 | 59.903 | -0.04 | -0.07 | 59.9141 | 59.9633 | 59.8742 | 0 |
| 1737653400 | 59.9442 | 0.02 | 0.04 | 59.904 | 59.9557 | 59.8436 | 0 |
| 1737567000 | 59.9194 | 0.03 | 0.05 | 59.5017 | 59.9309 | 59.496 | 0 |
| 1737480600 | 59.8887 | 0.02 | 0.04 | 59.7119 | 59.903 | 59.6774 | 0 |
| 1737394200 | 59.8674 | 0.01 | 0.02 | 59.9634 | 59.9634 | 59.6329 | 0 |
| 1737135000 | 59.853 | -0 | -0.00 | 59.8661 | 59.8884 | 59.8269 | 0 |
| 1737048600 | 59.8557 | -0.01 | -0.02 | 59.8686 | 60.2459 | 59.7786 | 0 |
| 1736962200 | 59.8661 | 0.05 | 0.08 | 59.8306 | 60.0402 | 59.7731 | 0 |
| 1736875800 | 59.8172 | -0.01 | -0.01 | 60.0596 | 60.1035 | 59.7998 | 0 |
| 1736789400 | 59.8224 | 0.04 | 0.07 | 59.6922 | 59.8444 | 59.6922 | 0 |
| 1736530200 | 59.7799 | -0.09 | -0.16 | 59.8935 | 59.9522 | 59.7616 | 0 |
| 1736443800 | 59.8747 | 0.08 | 0.14 | 59.8175 | 59.8747 | 59.7931 | 0 |
| 1736357400 | 59.7929 | -0.03 | -0.05 | 59.7942 | 59.819 | 59.6573 | 0 |
| 1736271000 | 59.8246 | 0.09 | 0.15 | 59.7844 | 59.8361 | 59.7582 | 0 |
| 1736184600 | 59.7372 | 0.02 | 0.03 | 59.7652 | 59.8853 | 59.7344 | 0 |
| 1735925400 | 59.7182 | -0.01 | -0.01 | 59.9228 | 59.9636 | 59.7008 | 0 |
| 1735839000 | 59.7246 | 0.35 | 0.58 | 59.2235 | 59.7911 | 59.2235 | 0 |
| 1735579800 | 59.3778 | -0.34 | -0.56 | 59.7175 | 59.741 | 59.2749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
