Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV) Historical

IIVV US Treasuries Ultrashort Bond UCITS ETF 1C Index

58.50

0.0197 (0.03%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IIVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	58.50	0.02	0.03%	58.47	58.50	58.45	0
Jul 25 2024	58.48	0.04	0.08%	58.46	58.48	58.44	0
Jul 24 2024	58.43	0.00	-0.01%	58.43	58.50	58.41	0
Jul 23 2024	58.43	0.04	0.07%	58.42	58.45	58.40	0
Jul 22 2024	58.39	-0.02	-0.03%	58.41	58.42	58.39	0
Jul 19 2024	58.41	-0.04	-0.07%	58.40	58.42	58.38	0
Jul 18 2024	58.45	0.07	0.13%	58.39	58.46	58.38	0
Jul 17 2024	58.37	-0.01	-0.02%	58.67	58.67	58.36	0
Jul 16 2024	58.39	0.02	0.04%	58.37	58.39	58.34	0
Jul 15 2024	58.36	0.02	0.03%	58.35	58.37	58.33	0
Jul 12 2024	58.34	-0.01	-0.01%	58.34	58.62	58.31	0
Jul 11 2024	58.35	0.05	0.08%	58.32	58.50	58.29	0
Jul 10 2024	58.30	-0.01	-0.01%	58.36	58.37	58.28	0
Jul 09 2024	58.31	0.03	0.05%	58.24	58.31	58.24	0
Jul 08 2024	58.28	0.04	0.07%	58.22	58.30	58.22	0
Jul 05 2024	58.24	-0.02	-0.03%	58.27	58.67	58.18	0
Jul 04 2024	58.26	0.00	0.00%	58.22	58.27	58.22	0
Jul 03 2024	58.26	0.03	0.04%	58.30	58.61	58.22	0
Jul 02 2024	58.24	-0.01	-0.02%	58.24	58.25	58.21	0
Jul 01 2024	58.25	0.04	0.07%	59.11	59.12	58.21	0
Jun 28 2024	58.20	0.00	0.00%	58.14	58.54	58.14	0
Jun 27 2024	58.20	0.02	0.03%	58.20	58.22	58.15	0
Jun 26 2024	58.18	0.02	0.04%	58.69	58.70	58.16	0
Jun 25 2024	58.16	0.02	0.04%	58.17	58.18	58.15	0
Jun 24 2024	58.14	-0.04	-0.07%	58.15	58.16	58.13	0
Jun 21 2024	58.18	0.06	0.11%	58.14	58.18	58.12	0
Jun 20 2024	58.12	-0.02	-0.03%	58.15	58.22	58.11	0
Jun 19 2024	58.13	-0.01	-0.01%	58.12	58.13	58.10	0
Jun 18 2024	58.14	0.05	0.08%	58.11	58.14	58.09	0
Jun 17 2024	58.09	0.00	0.00%	58.09	58.11	58.07	0
Jun 14 2024	58.09	0.04	0.07%	58.09	58.10	58.06	0
Jun 13 2024	58.05	-0.02	-0.03%	58.09	58.46	58.05	0
Jun 12 2024	58.07	0.01	0.02%	58.11	58.33	57.95	0
Jun 11 2024	58.06	0.00	0.01%	58.18	58.19	58.02	0
Jun 10 2024	58.05	0.06	0.10%	58.03	58.06	58.01	0
Jun 07 2024	57.99	-0.01	-0.01%	58.02	58.09	57.90	0
Jun 06 2024	58.00	0.03	0.06%	58.03	58.03	57.85	0
Jun 05 2024	57.97	0.00	-0.01%	57.99	58.28	57.94	0
Jun 04 2024	57.97	-0.01	-0.01%	57.95	57.98	57.93	0
Jun 03 2024	57.97	-0.03	-0.05%	57.97	57.98	57.77	0
May 31 2024	58.00	0.05	0.09%	57.96	58.01	57.94	0
May 30 2024	57.95	0.02	0.03%	57.96	57.98	57.94	0
May 29 2024	57.94	0.00	0.01%	57.80	57.95	57.80	0
May 28 2024	57.93	0.02	0.03%	57.93	57.94	57.90	0
May 27 2024	57.92	0.02	0.04%	57.91	57.93	57.90	0
May 24 2024	57.89	-0.03	-0.06%	57.25	57.92	57.25	0
May 23 2024	57.93	0.03	0.06%	57.91	58.12	57.85	0
May 22 2024	57.89	0.02	0.03%	57.88	57.90	57.87	0
May 21 2024	57.87	0.01	0.02%	57.88	57.90	57.85	0
May 20 2024	57.86	-0.01	-0.02%	57.92	57.94	57.85	0
May 17 2024	57.87	0.02	0.04%	57.87	57.87	57.85	0
May 16 2024	57.85	0.03	0.06%	57.84	57.87	57.83	0
May 15 2024	57.82	0.00	0.00%	57.82	57.96	57.81	0
May 14 2024	57.82	0.01	0.02%	57.82	58.06	57.80	0
May 13 2024	57.81	0.01	0.01%	57.80	57.81	57.77	0
May 10 2024	57.80	0.01	0.02%	57.79	57.82	57.78	0
May 09 2024	57.79	0.00	-0.01%	57.80	57.87	57.77	0
May 08 2024	57.79	0.05	0.09%	57.76	57.79	57.76	0
May 07 2024	57.74	0.00	0.00%	57.76	57.78	57.73	0
May 06 2024	57.74	0.01	0.01%	57.67	57.86	57.66	0
May 03 2024	57.73	-0.02	-0.03%	57.89	58.10	57.64	0
May 02 2024	57.75	0.07	0.12%	57.73	57.77	57.69	0
Apr 30 2024	57.68	-0.02	-0.03%	57.69	57.88	57.55	0
Apr 29 2024	57.70	-0.02	-0.04%	57.68	57.70	57.66	0

US Treasuries Ultrashort...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions