Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV) Historical

IIVV US Treasuries Ultrashort Bond UCITS ETF 1C Index

58.24

-0.0203 (-0.03%)

Jul 05 2024 - Closed

Delayed by 15 minutes

IIVV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	58.24	-0.02	-0.03%	58.27	58.67	58.18	0
Jul 04 2024	58.26	0.00	0.00%	58.22	58.27	58.22	0
Jul 03 2024	58.26	0.03	0.04%	58.30	58.61	58.22	0
Jul 02 2024	58.24	-0.01	-0.02%	58.24	58.25	58.21	0
Jul 01 2024	58.25	0.04	0.07%	59.11	59.12	58.21	0
Jun 28 2024	58.20	0.00	0.00%	58.14	58.54	58.14	0
Jun 27 2024	58.20	0.02	0.03%	58.20	58.22	58.15	0
Jun 26 2024	58.18	0.02	0.04%	58.69	58.70	58.16	0
Jun 25 2024	58.16	0.02	0.04%	58.17	58.18	58.15	0
Jun 24 2024	58.14	-0.04	-0.07%	58.15	58.16	58.13	0
Jun 21 2024	58.18	0.06	0.11%	58.14	58.18	58.12	0
Jun 20 2024	58.12	-0.02	-0.03%	58.15	58.22	58.11	0
Jun 19 2024	58.13	-0.01	-0.01%	58.12	58.13	58.10	0
Jun 18 2024	58.14	0.05	0.08%	58.11	58.14	58.09	0
Jun 17 2024	58.09	0.00	0.00%	58.09	58.11	58.07	0
Jun 14 2024	58.09	0.04	0.07%	58.09	58.10	58.06	0
Jun 13 2024	58.05	-0.02	-0.03%	58.09	58.46	58.05	0
Jun 12 2024	58.07	0.01	0.02%	58.11	58.33	57.95	0
Jun 11 2024	58.06	0.00	0.01%	58.18	58.19	58.02	0
Jun 10 2024	58.05	0.06	0.10%	58.00	58.06	58.00	0
Jun 07 2024	57.99	-0.01	-0.01%	58.02	58.09	57.90	0
Jun 06 2024	58.00	0.03	0.06%	58.03	58.03	57.85	0
Jun 05 2024	57.97	0.00	-0.01%	57.99	58.28	57.94	0
Jun 04 2024	57.97	-0.01	-0.01%	57.95	57.98	57.93	0
Jun 03 2024	57.97	-0.03	-0.05%	57.97	57.98	57.77	0
May 31 2024	58.00	0.05	0.09%	57.96	58.01	57.94	0
May 30 2024	57.95	0.02	0.03%	57.96	57.98	57.94	0
May 29 2024	57.94	0.00	0.01%	57.80	57.95	57.80	0
May 28 2024	57.93	0.02	0.03%	57.93	57.94	57.90	0
May 27 2024	57.92	0.02	0.04%	57.91	57.93	57.90	0
May 24 2024	57.89	-0.03	-0.06%	57.25	57.92	57.25	0
May 23 2024	57.93	0.03	0.06%	57.91	58.12	57.85	0
May 22 2024	57.89	0.02	0.03%	57.88	57.90	57.87	0
May 21 2024	57.87	0.01	0.02%	57.88	57.90	57.85	0
May 20 2024	57.86	-0.01	-0.02%	57.92	57.94	57.85	0
May 17 2024	57.87	0.02	0.04%	57.87	57.87	57.85	0
May 16 2024	57.85	0.03	0.06%	57.84	57.87	57.83	0
May 15 2024	57.82	0.00	0.00%	57.82	57.96	57.81	0
May 14 2024	57.82	0.01	0.02%	57.82	58.06	57.80	0
May 13 2024	57.81	0.01	0.01%	57.80	57.81	57.77	0
May 10 2024	57.80	0.01	0.02%	57.79	57.82	57.78	0
May 09 2024	57.79	0.00	-0.01%	57.80	57.87	57.77	0
May 08 2024	57.79	0.05	0.09%	57.76	57.79	57.76	0
May 07 2024	57.74	0.00	0.00%	57.76	57.78	57.73	0
May 06 2024	57.74	0.01	0.01%	57.67	57.86	57.66	0
May 03 2024	57.73	-0.02	-0.03%	57.89	58.10	57.64	0
May 02 2024	57.75	0.07	0.12%	57.73	57.77	57.69	0
Apr 30 2024	57.68	-0.02	-0.03%	57.69	57.88	57.55	0
Apr 29 2024	57.70	-0.02	-0.04%	57.68	57.70	57.66	0
Apr 26 2024	57.72	0.06	0.10%	57.67	57.78	57.54	0
Apr 25 2024	57.67	0.05	0.09%	57.67	57.94	57.32	0
Apr 24 2024	57.61	0.02	0.03%	57.65	57.67	57.61	0
Apr 23 2024	57.60	-0.04	-0.07%	57.64	57.67	57.51	0
Apr 22 2024	57.64	0.04	0.07%	57.62	57.64	57.61	0
Apr 19 2024	57.60	0.02	0.03%	57.54	57.64	57.54	0
Apr 18 2024	57.58	-0.01	-0.02%	58.02	58.02	57.58	0
Apr 17 2024	57.60	0.03	0.05%	57.63	57.63	57.57	0
Apr 16 2024	57.56	-0.03	-0.05%	57.58	57.60	57.56	0
Apr 15 2024	57.59	0.02	0.03%	57.57	57.60	57.49	0
Apr 12 2024	57.57	-0.03	-0.05%	57.42	57.59	57.42	0
Apr 11 2024	57.60	0.10	0.18%	57.56	57.61	57.33	0
Apr 10 2024	57.50	-0.07	-0.13%	57.55	57.66	57.44	0
Apr 09 2024	57.58	0.06	0.11%	57.54	57.58	57.53	0
Apr 08 2024	57.51	-0.08	-0.14%	57.70	57.70	57.51	0

US Treasuries Ultrashort...

NLBNPIT1Y177 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions