US Treasuries Ultrashort... (IIVV) - Trades

US Tech 100

18,680.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)
US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV) Trades

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)

60.31

-0.023

(-0.04%)

Closed March 28 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 4,000

Neutral: 1,990

Sell: 29,908

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:13:04	0.63	1,000	Sell	0.63	0.64	35,898	16	TSXV
12:54:53	0.64	4,500	Sell	0.64	0.65	34,898	15	TSXV
12:43:00	0.64	3,500	Buy	0.63	0.64	30,398	14	TSXV
12:27:39	0.64	5,500	Sell	0.64	0.65	26,898	13	TSXV
11:23:44	0.64	4,500	Sell	0.64	0.65	21,398	12	TSXV
11:23:44	0.64	4,000	Sell	0.64	0.65	16,898	11	TSXV
11:23:44	0.64	408	Sell	0.64	0.65	12,898	10	TSXV
10:24:58	0.66	1,500	Sell	0.66	0.67	12,490	9	TSXV
10:24:39	0.66	2,500	Sell	0.66	0.67	10,990	8	TSXV
09:56:05	0.66	6,000	Sell	0.66	0.67	8,490	7	TSXV
09:30:16	0.66	500	Buy	0.64	0.66	2,490	6	TSXV
09:30:00	0.66	290		0.66	0.66	1,990	5	TSXV
09:30:00	0.66	200		0.66	0.66	1,700	4	TSXV
09:30:00	0.66	500		0.66	0.66	1,500	3	TSXV
09:30:00	0.66	500		0.66	0.66	1,000	2	TSXV
09:30:00	0.66	500		0.66	0.66	500	1	TSXV

DBI

IIVV

US Treasuries Ultrashort...

AMEX

EWI

iShares MSCI Italy ETF

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:55:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:32] Language: en-US
OKAY: [22:55:32] Cookies are enabled
OKAY: [22:55:32] Browser supports RequestAnimationFrame
OKAY: [22:55:32] Browser supports the WebScoket API
INFO: [22:55:32] Starting session (trades) for guest
INFO: [22:55:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:55:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AIIVV
- feedSymbol = DBI%5EIIVV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:55:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:32] Streamer WS Hostname: 42334ddb80ed
INFO: [22:55:32] Starting the trades app
INFO: [22:55:32] [START]: Symbol loook up for DBI^IIVV
INFO: [22:55:33] [FINSH]: Symbol loook up for DBI^IIVV
INFO: [22:55:33] Loaded configuration for trades
INFO: [22:55:33] Creating trades table...
INFO: [22:55:33] Starting trades table for TSXV:LITH without montage
INFO: [22:55:33] lo-streamer/1/dist-swarm
INFO: [22:55:33] lo-streamer/1/dist-swarm
INFO: [22:55:33] lo-streamer/1/dist-swarm
INFO: [22:55:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:55:32] Language: en-US
OKAY: [22:55:32] Cookies are enabled
OKAY: [22:55:32] Browser supports RequestAnimationFrame
OKAY: [22:55:32] Browser supports the WebScoket API
INFO: [22:55:32] Starting session (trades) for guest
INFO: [22:55:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:55:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AIIVV
- feedSymbol = DBI%5EIIVV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:55:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:55:32] Streamer WS Hostname: 42334ddb80ed
INFO: [22:55:32] Starting the trades app
INFO: [22:55:32] [START]: Symbol loook up for DBI^IIVV
INFO: [22:55:33] [FINSH]: Symbol loook up for DBI^IIVV
INFO: [22:55:33] Loaded configuration for trades
INFO: [22:55:33] Creating trades table...
INFO: [22:55:33] Starting trades table for TSXV:LITH without montage
INFO: [22:55:33] lo-streamer/1/dist-swarm
INFO: [22:55:33] lo-streamer/1/dist-swarm
INFO: [22:55:33] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)

Latest IIVV Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV) Trades

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)

🔥 Trades (Time & Sales) features

Latest IIVV Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest IIVV Trades
Delayed by 15 mins