Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IIVZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 5,619.95 | 5.48 | 0.10% | 5,626.04 | 5,637.51 | 5,592.42 | 0 |
| Jan 02 2025 | 5,614.47 | 136.74 | 2.50% | 5,663.12 | 5,678.13 | 5,608.41 | 0 |
| Dec 30 2024 | 5,477.73 | 134.15 | 2.51% | 5,407.56 | 5,477.73 | 5,407.56 | 0 |
| Dec 27 2024 | 5,343.58 | 14.11 | 0.26% | 5,335.57 | 5,390.81 | 5,333.51 | 0 |
| Dec 23 2024 | 5,329.47 | 8.41 | 0.16% | 5,310.48 | 5,339.53 | 5,301.14 | 0 |
| Dec 20 2024 | 5,321.06 | -86.49 | -1.60% | 5,363.57 | 5,375.94 | 5,321.06 | 0 |
| Dec 19 2024 | 5,407.55 | -5.38 | -0.10% | 5,421.78 | 5,431.90 | 5,387.73 | 0 |
| Dec 18 2024 | 5,412.92 | -23.69 | -0.44% | 5,420.46 | 5,421.86 | 5,384.49 | 0 |
| Dec 17 2024 | 5,436.61 | 35.43 | 0.66% | 5,393.80 | 5,440.16 | 5,377.59 | 0 |
| Dec 16 2024 | 5,401.18 | -6.39 | -0.12% | 5,405.22 | 5,428.45 | 5,398.79 | 0 |
| Dec 13 2024 | 5,407.57 | -38.31 | -0.70% | 5,448.58 | 5,459.50 | 5,400.10 | 0 |
| Dec 12 2024 | 5,445.88 | -15.70 | -0.29% | 5,447.46 | 5,469.48 | 5,432.91 | 0 |
| Dec 11 2024 | 5,461.58 | -30.93 | -0.56% | 5,480.20 | 5,500.86 | 5,457.43 | 0 |
| Dec 10 2024 | 5,492.51 | 10.12 | 0.18% | 5,499.80 | 5,510.39 | 5,461.15 | 0 |
| Dec 09 2024 | 5,482.40 | -34.24 | -0.62% | 5,492.18 | 5,498.13 | 5,469.54 | 0 |
| Dec 06 2024 | 5,516.64 | 24.41 | 0.44% | 5,502.12 | 5,528.20 | 5,474.52 | 0 |
| Dec 05 2024 | 5,492.23 | -20.47 | -0.37% | 5,511.41 | 5,515.80 | 5,477.64 | 0 |
| Dec 04 2024 | 5,512.70 | -2.43 | -0.04% | 5,503.47 | 5,515.93 | 5,485.63 | 0 |
| Dec 03 2024 | 5,515.13 | -184.42 | -3.24% | 5,527.12 | 5,548.46 | 5,504.89 | 0 |
| Dec 02 2024 | 5,699.55 | 58.27 | 1.03% | 5,684.24 | 5,708.79 | 5,659.90 | 0 |
| Nov 29 2024 | 5,641.28 | -14.37 | -0.25% | 5,666.26 | 5,680.92 | 5,620.96 | 0 |
| Nov 28 2024 | 5,655.65 | -63.90 | -1.12% | 5,625.46 | 5,659.52 | 5,578.96 | 0 |
| Nov 27 2024 | 5,719.56 | 33.71 | 0.59% | 5,714.79 | 5,753.53 | 5,703.26 | 0 |
| Nov 26 2024 | 5,685.84 | 110.15 | 1.98% | 5,659.70 | 5,686.92 | 5,610.75 | 0 |
| Nov 25 2024 | 5,575.69 | 8.15 | 0.15% | 5,579.60 | 5,585.97 | 5,543.53 | 0 |
| Nov 22 2024 | 5,567.54 | 25.99 | 0.47% | 5,542.27 | 5,582.18 | 5,532.72 | 0 |
| Nov 21 2024 | 5,541.55 | 21.01 | 0.38% | 5,510.14 | 5,549.70 | 5,510.14 | 0 |
| Nov 20 2024 | 5,520.54 | 14.54 | 0.26% | 5,468.79 | 5,528.23 | 5,465.19 | 0 |
| Nov 19 2024 | 5,506.00 | 12.38 | 0.23% | 5,498.73 | 5,556.73 | 5,495.63 | 0 |
| Nov 18 2024 | 5,493.62 | -30.81 | -0.56% | 5,515.09 | 5,539.31 | 5,479.63 | 0 |
| Nov 15 2024 | 5,524.43 | -59.23 | -1.06% | 5,549.37 | 5,557.95 | 5,512.00 | 0 |
| Nov 14 2024 | 5,583.65 | -29.53 | -0.53% | 5,578.16 | 5,623.66 | 5,565.88 | 0 |
| Nov 13 2024 | 5,613.18 | -2.60 | -0.05% | 5,607.19 | 5,649.14 | 5,580.15 | 0 |
| Nov 12 2024 | 5,615.78 | -3.60 | -0.06% | 5,601.17 | 5,625.55 | 5,561.77 | 0 |
| Nov 11 2024 | 5,619.39 | 90.06 | 1.63% | 5,547.65 | 5,658.20 | 5,542.40 | 0 |
| Nov 08 2024 | 5,529.33 | 112.74 | 2.08% | 5,428.56 | 5,540.54 | 5,426.60 | 0 |
| Nov 07 2024 | 5,416.58 | -58.53 | -1.07% | 5,482.65 | 5,494.78 | 5,372.04 | 0 |
| Nov 06 2024 | 5,475.11 | -32.59 | -0.59% | 5,582.85 | 5,603.74 | 5,456.77 | 0 |
| Nov 05 2024 | 5,507.71 | 38.94 | 0.71% | 5,486.87 | 5,528.62 | 5,467.83 | 0 |
| Nov 04 2024 | 5,468.77 | -179.90 | -3.18% | 5,484.90 | 5,494.18 | 5,448.30 | 0 |
| Nov 01 2024 | 5,648.67 | 25.13 | 0.45% | 5,652.82 | 5,659.03 | 5,606.73 | 0 |
| Oct 31 2024 | 5,623.54 | -25.38 | -0.45% | 5,660.66 | 5,663.57 | 5,612.83 | 0 |
| Oct 30 2024 | 5,648.92 | 86.14 | 1.55% | 5,612.95 | 5,665.54 | 5,601.14 | 0 |
| Oct 29 2024 | 5,562.78 | -4.73 | -0.09% | 5,579.52 | 5,590.14 | 5,547.71 | 0 |
| Oct 28 2024 | 5,567.52 | 1.12 | 0.02% | 5,572.22 | 5,610.87 | 5,567.52 | 0 |
| Oct 25 2024 | 5,566.40 | -265.21 | -4.55% | 5,564.81 | 5,572.06 | 5,542.33 | 0 |
| Oct 24 2024 | 5,831.62 | 249.49 | 4.47% | 5,818.68 | 5,839.32 | 5,803.93 | 0 |
| Oct 23 2024 | 5,582.12 | 1.21 | 0.02% | 5,587.01 | 5,614.39 | 5,569.12 | 0 |
| Oct 22 2024 | 5,580.91 | -43.19 | -0.77% | 5,578.19 | 5,597.70 | 5,555.61 | 0 |
| Oct 21 2024 | 5,624.10 | 3.52 | 0.06% | 5,642.24 | 5,658.86 | 5,616.95 | 0 |
| Oct 18 2024 | 5,620.57 | -16.37 | -0.29% | 5,610.47 | 5,625.08 | 5,568.73 | 0 |
| Oct 17 2024 | 5,636.95 | -35.34 | -0.62% | 5,674.18 | 5,692.76 | 5,622.34 | 0 |
| Oct 16 2024 | 5,672.29 | 111.74 | 2.01% | 5,619.22 | 5,689.10 | 5,612.89 | 0 |
| Oct 15 2024 | 5,560.55 | 103.52 | 1.90% | 5,492.82 | 5,589.54 | 5,490.24 | 0 |
| Oct 14 2024 | 5,457.03 | -38.24 | -0.70% | 5,444.75 | 5,478.76 | 5,431.04 | 0 |
| Oct 11 2024 | 5,495.27 | -16.53 | -0.30% | 5,509.63 | 5,511.19 | 5,473.71 | 0 |
| Oct 10 2024 | 5,511.80 | -95.91 | -1.71% | 5,508.10 | 5,542.81 | 5,487.91 | 0 |
| Oct 09 2024 | 5,607.71 | 111.51 | 2.03% | 5,616.56 | 5,626.55 | 5,588.33 | 0 |
| Oct 08 2024 | 5,496.20 | 1.16 | 0.02% | 5,482.77 | 5,510.64 | 5,449.25 | 0 |
| Oct 07 2024 | 5,495.04 | 40.67 | 0.75% | 5,464.19 | 5,510.21 | 5,457.53 | 0 |
