MSCI Next Gener Internet Innovation UE 1C Index (IN43) Chart - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN43)
MSCI Next Gener Internet Innovation UE 1C Index (IN43) Chart

MSCI Next Gener Internet Innovation UE 1C Index (IN43)

42.49

0.9118

(2.19%)

Closed March 24 12:30PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

MTR News

Newswire

PriceSizeTypeTime

6.3001	100		19:00:00
6.3001	100		18:30:00
6.3001	100		16:10:00
6.3001	100		16:00:02
6.3001	100		16:00:00
6.316	20	basket idx	15:35:46
6.30	3	basket idx	15:33:22
6.30	15	basket idx	15:12:47
6.3001	100		15:12:05
6.30	3,300		15:12:05
6.3169	30	basket idx	14:53:14
6.3999	64	basket idx	13:56:52
6.39	20	basket idx	13:56:52
6.39	36	basket idx	13:56:52
6.39	64	basket idx	13:56:52
6.39	80	basket idx	13:56:52
6.39	20	basket idx	13:56:52
6.39	36	basket idx	13:56:52
6.39	20	basket idx	13:56:52
6.35	1	basket idx	13:55:53
6.40	80	basket idx	13:53:52
6.3999	80	basket idx	13:52:23
6.39	80	basket idx	13:51:23
6.3999	80	basket idx	13:50:26
6.39	80	basket idx	13:49:30
6.3999	80	basket idx	13:48:35
6.35	80	basket idx	13:47:27
6.35	1	basket idx	13:34:03
6.35	1,000		13:31:35
6.40	159		13:15:47
6.3999	374		13:15:47
6.3999	1,088		13:15:47
6.39	100		13:15:47
6.30	1	basket idx	12:40:35
6.3167	1	basket idx	12:40:35
6.2699	14	basket idx	12:40:35
6.28	14	basket idx	12:40:35
6.2699	700		12:40:35
6.2699	800		12:40:35
6.27	700		12:40:35
6.27	800		12:40:35
6.2699	9	basket idx	12:13:18
6.2699	16	basket idx	12:04:31
6.26	40	basket idx	11:58:04
6.26	100		11:58:04
6.265	15	basket idx	11:55:18
6.265	100		11:55:18
6.265	15	basket idx	11:55:18
6.26	15	basket idx	11:55:18
6.26	100	burst	11:55:18

Trades

Upgrade to Real-Time

MSCI Next Gener Internet...

Alternative Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:52:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:27] Language: en-US
OKAY: [20:52:27] Cookies are enabled
OKAY: [20:52:27] Browser supports RequestAnimationFrame
OKAY: [20:52:27] Browser supports the WebScoket API
INFO: [20:52:27] Starting session (chartApp) for guest
INFO: [20:52:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AIN43
- feedSymbol = DBI%5EIN43
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:52:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:28] Streamer WS Hostname: a6376ba1a17d
INFO: [20:52:28] Starting Charts App Panel
INFO: [20:52:28] [START]: Symbol loook up for DBI^IN43
INFO: [20:52:28] [FINSH]: Symbol loook up for DBI^IN43
INFO: [20:52:29] lo-streamer/1/dist-swarm
INFO: [20:52:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:52:27] Language: en-US
OKAY: [20:52:27] Cookies are enabled
OKAY: [20:52:27] Browser supports RequestAnimationFrame
OKAY: [20:52:27] Browser supports the WebScoket API
INFO: [20:52:27] Starting session (chartApp) for guest
INFO: [20:52:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:52:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AIN43
- feedSymbol = DBI%5EIN43
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:52:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:52:28] Streamer WS Hostname: a6376ba1a17d
INFO: [20:52:28] Starting Charts App Panel
INFO: [20:52:28] [START]: Symbol loook up for DBI^IN43
INFO: [20:52:28] [FINSH]: Symbol loook up for DBI^IN43
INFO: [20:52:29] lo-streamer/1/dist-swarm