Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN44)
MSCI Next Gener Internet Innovation UE 1C Index (IN44) Historical

IN44 MSCI Next Gener Internet Innovation UE 1C Index

56.71

0.8448 (1.51%)

Last Updated: 07:16:00

Delayed by 15 minutes

IN44 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	55.86	0.16	0.29%	55.89	56.03	55.55	0
Jan 02 2025	55.70	0.05	0.09%	55.51	56.28	55.36	0
Dec 30 2024	55.65	-0.77	-1.36%	56.39	56.57	55.56	0
Dec 27 2024	56.42	0.15	0.27%	56.36	57.29	56.15	0
Dec 23 2024	56.27	-0.19	-0.33%	56.38	56.63	55.90	0
Dec 20 2024	56.46	0.45	0.81%	56.06	56.49	54.61	0
Dec 19 2024	56.00	-1.37	-2.40%	56.97	56.97	55.62	0
Dec 18 2024	57.38	-0.26	-0.45%	57.62	57.75	57.32	0
Dec 17 2024	57.64	0.08	0.14%	57.51	57.85	57.27	0
Dec 16 2024	57.55	0.46	0.80%	57.13	57.66	57.10	0
Dec 13 2024	57.10	-0.09	-0.16%	56.93	57.62	56.91	0
Dec 12 2024	57.19	-0.18	-0.31%	57.41	57.55	56.89	0
Dec 11 2024	57.37	0.67	1.19%	56.60	57.37	56.41	0
Dec 10 2024	56.69	-0.44	-0.78%	56.99	56.99	56.51	0
Dec 09 2024	57.14	-0.20	-0.35%	57.32	57.70	56.90	0
Dec 06 2024	57.34	0.50	0.89%	56.93	57.37	56.73	0
Dec 05 2024	56.83	0.33	0.59%	56.57	57.34	56.57	0
Dec 04 2024	56.50	0.74	1.32%	55.75	56.70	55.75	0
Dec 03 2024	55.76	0.16	0.30%	55.67	55.83	55.49	0
Dec 02 2024	55.60	0.40	0.73%	54.98	55.64	54.96	0
Nov 29 2024	55.20	0.18	0.33%	55.00	55.32	54.88	0
Nov 28 2024	55.01	0.28	0.52%	54.53	55.07	54.53	0
Nov 27 2024	54.73	-0.49	-0.88%	55.31	55.33	54.55	0
Nov 26 2024	55.22	0.31	0.56%	54.94	55.34	54.84	0
Nov 25 2024	54.91	0.25	0.46%	54.93	55.41	54.91	0
Nov 22 2024	54.65	-0.14	-0.26%	54.87	54.91	54.41	0
Nov 21 2024	54.80	0.60	1.10%	54.29	55.10	54.27	0
Nov 20 2024	54.20	-0.09	-0.16%	54.30	54.92	54.04	0
Nov 19 2024	54.29	0.06	0.12%	54.25	54.40	53.60	0
Nov 18 2024	54.23	0.49	0.91%	53.76	54.25	53.69	0
Nov 15 2024	53.74	-1.10	-2.01%	54.77	54.77	53.67	0
Nov 14 2024	54.84	-0.30	-0.55%	55.05	55.53	54.74	0
Nov 13 2024	55.15	0.13	0.24%	55.04	55.27	54.87	0
Nov 12 2024	55.01	-0.02	-0.04%	54.93	55.27	54.73	0
Nov 11 2024	55.04	0.27	0.50%	54.60	55.18	54.58	0
Nov 08 2024	54.76	-0.12	-0.22%	54.81	55.06	54.61	0
Nov 07 2024	54.89	0.92	1.70%	54.08	54.90	54.07	0
Nov 06 2024	53.97	1.16	2.20%	51.92	53.98	51.91	0
Nov 05 2024	52.80	0.49	0.94%	52.31	52.82	52.31	0
Nov 04 2024	52.31	-0.24	-0.46%	52.76	52.77	52.11	0
Nov 01 2024	52.55	0.56	1.08%	52.04	52.71	52.03	0
Oct 31 2024	51.99	-1.37	-2.56%	53.37	53.37	51.89	0
Oct 30 2024	53.36	0.04	0.08%	53.44	53.61	53.05	0
Oct 29 2024	53.32	0.32	0.61%	52.96	53.39	52.90	0
Oct 28 2024	52.99	-0.06	-0.12%	53.02	53.19	52.80	0
Oct 25 2024	53.06	0.65	1.24%	52.47	53.31	52.47	0
Oct 24 2024	52.41	-0.22	-0.42%	52.65	52.74	52.32	0
Oct 23 2024	52.63	-0.45	-0.85%	53.00	53.16	52.63	0
Oct 22 2024	53.08	0.22	0.42%	52.87	53.26	52.85	0
Oct 21 2024	52.86	-0.46	-0.86%	53.31	53.35	52.84	0
Oct 18 2024	53.32	0.34	0.65%	53.01	53.46	53.00	0
Oct 17 2024	52.98	0.28	0.53%	52.60	53.27	52.60	0
Oct 16 2024	52.70	-0.06	-0.11%	52.63	52.90	52.39	0
Oct 15 2024	52.75	-0.64	-1.20%	53.31	53.38	52.51	0
Oct 14 2024	53.40	0.21	0.40%	53.08	53.67	53.07	0
Oct 11 2024	53.18	0.22	0.42%	53.02	53.20	52.77	0
Oct 10 2024	52.96	0.13	0.24%	52.77	53.03	52.63	0
Oct 09 2024	52.84	0.31	0.60%	52.51	52.85	52.18	0
Oct 08 2024	52.52	-0.06	-0.12%	52.62	52.62	51.72	0

MSCI Next Gener Internet...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions