Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IN44 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 55.20 | 0.18 | 0.33% | 55.00 | 55.32 | 54.88 | 0 |
| Nov 28 2024 | 55.01 | 0.28 | 0.52% | 54.53 | 55.07 | 54.53 | 0 |
| Nov 27 2024 | 54.73 | -0.49 | -0.88% | 55.31 | 55.33 | 54.55 | 0 |
| Nov 26 2024 | 55.22 | 0.31 | 0.56% | 54.94 | 55.34 | 54.84 | 0 |
| Nov 25 2024 | 54.91 | 0.25 | 0.46% | 54.93 | 55.41 | 54.91 | 0 |
| Nov 22 2024 | 54.65 | -0.14 | -0.26% | 54.87 | 54.91 | 54.41 | 0 |
| Nov 21 2024 | 54.80 | 0.60 | 1.10% | 54.29 | 55.10 | 54.27 | 0 |
| Nov 20 2024 | 54.20 | -0.09 | -0.16% | 54.30 | 54.92 | 54.04 | 0 |
| Nov 19 2024 | 54.29 | 0.06 | 0.12% | 54.25 | 54.40 | 53.60 | 0 |
| Nov 18 2024 | 54.23 | 0.49 | 0.91% | 53.76 | 54.25 | 53.69 | 0 |
| Nov 15 2024 | 53.74 | -1.10 | -2.01% | 54.77 | 54.77 | 53.67 | 0 |
| Nov 14 2024 | 54.84 | -0.30 | -0.55% | 55.05 | 55.53 | 54.74 | 0 |
| Nov 13 2024 | 55.15 | 0.13 | 0.24% | 55.04 | 55.27 | 54.87 | 0 |
| Nov 12 2024 | 55.01 | -0.02 | -0.04% | 54.93 | 55.27 | 54.73 | 0 |
| Nov 11 2024 | 55.04 | 0.27 | 0.50% | 54.60 | 55.18 | 54.58 | 0 |
| Nov 08 2024 | 54.76 | -0.12 | -0.22% | 54.81 | 55.06 | 54.61 | 0 |
| Nov 07 2024 | 54.89 | 0.92 | 1.70% | 54.08 | 54.90 | 54.07 | 0 |
| Nov 06 2024 | 53.97 | 1.16 | 2.20% | 51.92 | 53.98 | 51.91 | 0 |
| Nov 05 2024 | 52.80 | 0.49 | 0.94% | 52.31 | 52.82 | 52.31 | 0 |
| Nov 04 2024 | 52.31 | -0.24 | -0.46% | 52.76 | 52.77 | 52.11 | 0 |
| Nov 01 2024 | 52.55 | 0.56 | 1.08% | 52.04 | 52.71 | 52.03 | 0 |
| Oct 31 2024 | 51.99 | -1.37 | -2.56% | 53.37 | 53.37 | 51.89 | 0 |
| Oct 30 2024 | 53.36 | 0.04 | 0.08% | 53.44 | 53.61 | 53.05 | 0 |
| Oct 29 2024 | 53.32 | 0.32 | 0.61% | 52.96 | 53.39 | 52.90 | 0 |
| Oct 28 2024 | 52.99 | -0.06 | -0.12% | 53.02 | 53.19 | 52.80 | 0 |
| Oct 25 2024 | 53.06 | 0.65 | 1.24% | 52.47 | 53.31 | 52.47 | 0 |
| Oct 24 2024 | 52.41 | -0.22 | -0.42% | 52.65 | 52.74 | 52.32 | 0 |
| Oct 23 2024 | 52.63 | -0.45 | -0.85% | 53.00 | 53.16 | 52.63 | 0 |
| Oct 22 2024 | 53.08 | 0.22 | 0.42% | 52.87 | 53.26 | 52.85 | 0 |
| Oct 21 2024 | 52.86 | -0.46 | -0.86% | 53.31 | 53.35 | 52.84 | 0 |
| Oct 18 2024 | 53.32 | 0.34 | 0.65% | 53.01 | 53.46 | 53.00 | 0 |
| Oct 17 2024 | 52.98 | 0.28 | 0.53% | 52.60 | 53.27 | 52.60 | 0 |
| Oct 16 2024 | 52.70 | -0.06 | -0.11% | 52.63 | 52.90 | 52.39 | 0 |
| Oct 15 2024 | 52.75 | -0.64 | -1.20% | 53.31 | 53.38 | 52.51 | 0 |
| Oct 14 2024 | 53.40 | 0.21 | 0.40% | 53.08 | 53.67 | 53.07 | 0 |
| Oct 11 2024 | 53.18 | 0.22 | 0.42% | 53.02 | 53.20 | 52.77 | 0 |
| Oct 10 2024 | 52.96 | 0.13 | 0.24% | 52.77 | 53.03 | 52.63 | 0 |
| Oct 09 2024 | 52.84 | 0.31 | 0.60% | 52.51 | 52.85 | 52.18 | 0 |
| Oct 08 2024 | 52.52 | -0.06 | -0.12% | 52.62 | 52.62 | 51.72 | 0 |
| Oct 07 2024 | 52.59 | 0.43 | 0.82% | 52.22 | 52.68 | 52.20 | 0 |
| Oct 04 2024 | 52.16 | 0.27 | 0.51% | 51.95 | 52.54 | 51.95 | 0 |
| Oct 03 2024 | 51.89 | 0.01 | 0.02% | 51.84 | 52.08 | 51.48 | 0 |
| Oct 02 2024 | 51.88 | 0.54 | 1.04% | 51.34 | 51.90 | 51.28 | 0 |
| Oct 01 2024 | 51.34 | -0.37 | -0.71% | 51.69 | 52.10 | 51.07 | 0 |
| Sep 30 2024 | 51.71 | -0.15 | -0.29% | 51.91 | 52.05 | 51.65 | 0 |
| Sep 27 2024 | 51.86 | 0.07 | 0.13% | 51.63 | 52.23 | 51.63 | 0 |
| Sep 26 2024 | 51.80 | 0.48 | 0.94% | 51.29 | 52.36 | 51.29 | 0 |
| Sep 25 2024 | 51.31 | 0.14 | 0.27% | 51.37 | 51.42 | 50.91 | 0 |
| Sep 24 2024 | 51.17 | 0.24 | 0.47% | 50.85 | 51.30 | 50.77 | 0 |
| Sep 23 2024 | 50.94 | 0.44 | 0.88% | 50.51 | 51.01 | 50.49 | 0 |
| Sep 20 2024 | 50.49 | -0.24 | -0.47% | 50.88 | 50.88 | 50.25 | 0 |
| Sep 19 2024 | 50.73 | 1.19 | 2.40% | 49.68 | 50.80 | 49.68 | 0 |
| Sep 18 2024 | 49.54 | -0.38 | -0.77% | 49.94 | 49.94 | 49.53 | 0 |
| Sep 17 2024 | 49.92 | 0.35 | 0.71% | 49.57 | 50.13 | 49.57 | 0 |
| Sep 16 2024 | 49.57 | -0.07 | -0.15% | 49.78 | 49.78 | 49.35 | 0 |
| Sep 13 2024 | 49.64 | 0.54 | 1.11% | 49.28 | 49.75 | 49.28 | 0 |
| Sep 12 2024 | 49.10 | 1.49 | 3.13% | 47.60 | 49.27 | 47.59 | 0 |
| Sep 11 2024 | 47.61 | -0.13 | -0.27% | 47.84 | 48.18 | 47.33 | 0 |
| Sep 10 2024 | 47.74 | 0.48 | 1.02% | 47.29 | 47.88 | 47.27 | 0 |
| Sep 09 2024 | 47.26 | 0.36 | 0.77% | 46.79 | 47.49 | 46.75 | 0 |
| Sep 06 2024 | 46.90 | -0.94 | -1.97% | 47.99 | 47.99 | 46.82 | 0 |
| Sep 05 2024 | 47.84 | -0.16 | -0.33% | 48.02 | 48.29 | 47.72 | 0 |
| Sep 04 2024 | 48.00 | -0.59 | -1.21% | 48.65 | 48.65 | 47.58 | 0 |
| Sep 03 2024 | 48.59 | -0.84 | -1.69% | 49.40 | 49.40 | 48.46 | 0 |
| Sep 02 2024 | 49.42 | 0.40 | 0.82% | 49.06 | 49.44 | 49.06 | 0 |
