We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -0.969035419915 | 44.89 | 45.41 | 43.6875 | 0 | 0 | IX |
| 4 | -0.66 | -1.4629280727 | 45.115 | 46.5725 | 43.6875 | 0 | 0 | IX |
| 12 | 0.325 | 0.736460457738 | 44.13 | 46.705 | 43.6875 | 0 | 0 | IX |
| 26 | 2.7675 | 6.63868065967 | 41.6875 | 46.705 | 41.6875 | 0 | 0 | IX |
| 52 | 3.6625 | 8.97836612122 | 40.7925 | 46.705 | 36.1125 | 0 | 0 | IX |
| 156 | 5.1875 | 13.2106704017 | 39.2675 | 46.705 | 36.1125 | 0 | 0 | IX |
| 260 | 5.1875 | 13.2106704017 | 39.2675 | 46.705 | 36.1125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 44.455 | 0.44 | 0.99 | 44.0175 | 44.4875 | 43.975 | 0 |
| 1721925000 | 44.0175 | -0.5 | -1.12 | 44.015 | 44.2475 | 43.6875 | 0 |
| 1721838600 | 44.515 | -0.57 | -1.25 | 45.08 | 45.08 | 44.5075 | 0 |
| 1721752200 | 45.08 | 0.03 | 0.07 | 45.05 | 45.41 | 44.9375 | 0 |
| 1721665800 | 45.05 | 0.65 | 1.48 | 44.395 | 45.1775 | 44.395 | 0 |
| 1721406600 | 44.395 | -0.5 | -1.10 | 44.89 | 44.89 | 44.38 | 0 |
| 1721320200 | 44.89 | -0.21 | -0.47 | 45.1025 | 45.3375 | 44.7275 | 0 |
| 1721233800 | 45.1025 | -0.6 | -1.31 | 45.7 | 45.7 | 44.975 | 0 |
| 1721147400 | 45.7 | -0.27 | -0.59 | 45.9725 | 45.9725 | 45.5125 | 0 |
| 1721061000 | 45.9725 | -0.55 | -1.19 | 46.525 | 46.525 | 45.915 | 0 |
| 1720801800 | 46.525 | 0.58 | 1.26 | 45.9475 | 46.5725 | 45.8475 | 0 |
| 1720715400 | 45.9475 | 0.27 | 0.59 | 45.68 | 46.305 | 45.68 | 0 |
| 1720629000 | 45.68 | 0.61 | 1.35 | 45.0725 | 45.705 | 45.0725 | 0 |
| 1720542600 | 45.0725 | -0.55 | -1.21 | 45.6225 | 45.6225 | 44.9525 | 0 |
| 1720456200 | 45.6225 | 0.01 | 0.01 | 45.6175 | 46.0525 | 45.43 | 0 |
| 1720197000 | 45.6175 | -0.09 | -0.20 | 45.71 | 46.12 | 45.495 | 0 |
| 1720110600 | 45.71 | 0.19 | 0.41 | 45.5225 | 45.73 | 45.5225 | 0 |
| 1720024200 | 45.5225 | 0.55 | 1.23 | 44.97 | 45.625 | 44.97 | 0 |
| 1719937800 | 44.97 | -0.22 | -0.48 | 45.185 | 45.185 | 44.5825 | 0 |
| 1719851400 | 45.185 | 0.14 | 0.31 | 45.045 | 45.6325 | 45.045 | 0 |
| 1719592200 | 45.045 | -0.07 | -0.16 | 45.115 | 45.2825 | 44.8825 | 0 |
| 1719505800 | 45.115 | -0.15 | -0.34 | 45.2675 | 45.365 | 45.055 | 0 |
| 1719419400 | 45.2675 | -0.09 | -0.19 | 45.355 | 45.7525 | 45.0525 | 0 |
| 1719333000 | 45.355 | -0.11 | -0.25 | 45.4675 | 45.4675 | 45.105 | 0 |
| 1719246600 | 45.4675 | 0.3 | 0.66 | 45.17 | 45.55 | 45.095 | 0 |
| 1718987400 | 45.17 | -0.34 | -0.75 | 45.5125 | 45.5125 | 44.9375 | 0 |
| 1718901000 | 45.5125 | 0.57 | 1.26 | 44.9475 | 45.5175 | 44.9475 | 0 |
| 1718814600 | 44.9475 | -0.34 | -0.76 | 45.29 | 45.29 | 44.915 | 0 |
| 1718728200 | 45.29 | 0.23 | 0.52 | 45.055 | 45.425 | 45.025 | 0 |
| 1718641800 | 45.055 | 0.18 | 0.40 | 44.875 | 45.31 | 44.7525 | 0 |
| 1718382600 | 44.875 | -0.69 | -1.51 | 45.5625 | 45.61 | 44.66 | 0 |
| 1718296200 | 45.5625 | -1.02 | -2.18 | 46.58 | 46.58 | 45.5225 | 0 |
| 1718209800 | 46.58 | 0.93 | 2.03 | 45.6525 | 46.58 | 45.6525 | 0 |
| 1718123400 | 45.6525 | -0.41 | -0.88 | 46.06 | 46.2225 | 45.445 | 0 |
| 1718037000 | 46.06 | -0.29 | -0.63 | 46.3525 | 46.3525 | 45.7225 | 0 |
| 1717777800 | 46.3525 | -0.11 | -0.23 | 46.46 | 46.495 | 46.03 | 0 |
| 1717691400 | 46.46 | 0.16 | 0.35 | 46.2975 | 46.705 | 46.255 | 0 |
| 1717605000 | 46.2975 | 0.84 | 1.86 | 45.4525 | 46.4625 | 45.4525 | 0 |
| 1717518600 | 45.4525 | -0.3 | -0.64 | 45.7475 | 45.775 | 45.34 | 0 |
| 1717432200 | 45.7475 | 0.32 | 0.71 | 45.425 | 46.105 | 45.425 | 0 |
| 1717173000 | 45.425 | -0.13 | -0.29 | 45.5575 | 45.6825 | 45.3775 | 0 |
| 1717086600 | 45.5575 | 0.18 | 0.40 | 45.3775 | 45.565 | 45.1925 | 0 |
| 1717000200 | 45.3775 | -0.59 | -1.28 | 45.965 | 45.965 | 45.29 | 0 |
| 1716913800 | 45.965 | -0.11 | -0.24 | 46.075 | 46.315 | 45.845 | 0 |
| 1716827400 | 46.075 | 0.1 | 0.21 | 45.9775 | 46.1225 | 45.9575 | 0 |
| 1716568200 | 45.9775 | -0.03 | -0.05 | 46.0025 | 46.0275 | 45.5975 | 0 |
| 1716481800 | 46.0025 | 0.08 | 0.18 | 45.92 | 46.36 | 45.815 | 0 |
| 1716395400 | 45.92 | -0.06 | -0.12 | 45.975 | 46 | 45.8375 | 0 |
| 1716309000 | 45.975 | -0.26 | -0.57 | 46.2375 | 46.2375 | 45.825 | 0 |
| 1716222600 | 46.2375 | 0.1 | 0.23 | 46.1325 | 46.31 | 46.13 | 0 |
| 1715963400 | 46.1325 | -0.31 | -0.66 | 46.4375 | 46.4375 | 45.975 | 0 |
| 1715877000 | 46.4375 | 0.05 | 0.11 | 46.385 | 46.54 | 46.2725 | 0 |
| 1715790600 | 46.385 | 0.34 | 0.73 | 46.0475 | 46.46 | 46.04 | 0 |
| 1715704200 | 46.0475 | 0.14 | 0.32 | 45.9025 | 46.06 | 45.7625 | 0 |
| 1715617800 | 45.9025 | 0.22 | 0.48 | 45.685 | 46.05 | 45.685 | 0 |
| 1715358600 | 45.685 | 0.02 | 0.05 | 45.6625 | 45.995 | 45.6625 | 0 |
| 1715272200 | 45.6625 | 0.25 | 0.54 | 45.4175 | 45.78 | 45.2725 | 0 |
| 1715185800 | 45.4175 | 0.08 | 0.19 | 45.3325 | 45.555 | 45.3075 | 0 |
| 1715099400 | 45.3325 | 0.6 | 1.33 | 44.7375 | 45.3625 | 44.7375 | 0 |
| 1715013000 | 44.7375 | 0.2 | 0.45 | 44.5375 | 44.9475 | 44.5075 | 0 |
| 1714753800 | 44.5375 | 0.41 | 0.92 | 44.13 | 44.83 | 44.13 | 0 |
| 1714667400 | 44.13 | -0.07 | -0.16 | 44.2 | 44.3025 | 43.9825 | 0 |
| 1714494600 | 44.2 | -0.44 | -0.98 | 44.6375 | 44.715 | 44.05 | 0 |
| 1714408200 | 44.6375 | -0.18 | -0.39 | 44.8125 | 44.93 | 44.4375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
