Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45) Historical

IN45 EMU Net Zero Pathway Paris Aligned UE 1C Index

44.86

0.1525 (0.34%)

Aug 23 2024 - Closed

Delayed by 15 minutes

IN45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	44.86	0.15	0.34%	44.71	44.96	44.64	0
Aug 22 2024	44.71	-0.01	-0.02%	44.72	45.08	44.64	0
Aug 21 2024	44.72	0.29	0.65%	44.43	44.78	44.41	0
Aug 20 2024	44.43	-0.12	-0.26%	44.54	44.78	44.38	0
Aug 19 2024	44.54	0.27	0.60%	44.28	44.57	44.16	0
Aug 16 2024	44.28	0.22	0.50%	44.06	44.38	43.96	0
Aug 15 2024	44.06	0.79	1.82%	43.27	44.09	43.27	0
Aug 14 2024	43.27	0.21	0.48%	43.26	43.44	43.11	0
Aug 13 2024	43.06	0.24	0.55%	43.02	43.08	42.68	0
Aug 12 2024	42.82	-0.04	-0.09%	43.09	43.12	42.73	0
Aug 09 2024	42.86	0.04	0.10%	42.82	43.16	42.64	0
Aug 08 2024	42.82	0.00	0.00%	42.82	42.84	42.21	0
Aug 07 2024	42.82	0.69	1.64%	42.13	42.95	42.13	0
Aug 06 2024	42.13	0.15	0.36%	41.97	42.35	41.74	0
Aug 05 2024	41.97	-0.61	-1.42%	42.58	42.58	41.04	0
Aug 02 2024	42.58	-1.34	-3.05%	43.92	43.92	42.49	0
Aug 01 2024	43.92	-0.82	-1.82%	44.73	44.73	43.89	0
Jul 31 2024	44.73	0.34	0.77%	44.39	45.09	44.39	0
Jul 30 2024	44.39	0.17	0.40%	44.22	44.58	44.22	0
Jul 29 2024	44.22	-0.24	-0.54%	44.46	44.65	44.16	0
Jul 26 2024	44.46	0.44	0.99%	44.02	44.49	43.98	0
Jul 25 2024	44.02	-0.50	-1.12%	44.02	44.25	43.69	0
Jul 24 2024	44.52	-0.57	-1.25%	45.08	45.08	44.51	0
Jul 23 2024	45.08	0.03	0.07%	45.05	45.41	44.94	0
Jul 22 2024	45.05	0.65	1.48%	44.40	45.18	44.40	0
Jul 19 2024	44.40	-0.50	-1.10%	44.89	44.89	44.38	0
Jul 18 2024	44.89	-0.21	-0.47%	45.10	45.34	44.73	0
Jul 17 2024	45.10	-0.60	-1.31%	45.70	45.70	44.98	0
Jul 16 2024	45.70	-0.27	-0.59%	45.97	45.97	45.51	0
Jul 15 2024	45.97	-0.55	-1.19%	46.53	46.53	45.92	0
Jul 12 2024	46.53	0.58	1.26%	45.95	46.57	45.85	0
Jul 11 2024	45.95	0.27	0.59%	45.68	46.31	45.68	0
Jul 10 2024	45.68	0.61	1.35%	45.07	45.71	45.07	0
Jul 09 2024	45.07	-0.55	-1.21%	45.62	45.62	44.95	0
Jul 08 2024	45.62	0.01	0.01%	45.62	46.05	45.43	0
Jul 05 2024	45.62	-0.09	-0.20%	45.71	46.12	45.50	0
Jul 04 2024	45.71	0.19	0.41%	45.52	45.73	45.52	0
Jul 03 2024	45.52	0.55	1.23%	44.97	45.63	44.97	0
Jul 02 2024	44.97	-0.22	-0.48%	45.19	45.19	44.58	0
Jul 01 2024	45.19	0.14	0.31%	45.05	45.63	45.05	0
Jun 28 2024	45.05	-0.07	-0.16%	45.12	45.28	44.88	0
Jun 27 2024	45.12	-0.15	-0.34%	45.27	45.37	45.06	0
Jun 26 2024	45.27	-0.09	-0.19%	45.36	45.75	45.05	0
Jun 25 2024	45.36	-0.11	-0.25%	45.47	45.47	45.11	0
Jun 24 2024	45.47	0.30	0.66%	45.17	45.55	45.10	0
Jun 21 2024	45.17	-0.34	-0.75%	45.51	45.51	44.94	0
Jun 20 2024	45.51	0.57	1.26%	44.95	45.52	44.95	0
Jun 19 2024	44.95	-0.34	-0.76%	45.29	45.29	44.92	0
Jun 18 2024	45.29	0.23	0.52%	45.06	45.43	45.03	0
Jun 17 2024	45.06	0.18	0.40%	44.88	45.31	44.75	0
Jun 14 2024	44.88	-0.69	-1.51%	45.56	45.61	44.66	0
Jun 13 2024	45.56	-1.02	-2.18%	46.58	46.58	45.52	0
Jun 12 2024	46.58	0.93	2.03%	45.65	46.58	45.65	0
Jun 11 2024	45.65	-0.41	-0.88%	46.06	46.22	45.45	0
Jun 10 2024	46.06	-0.29	-0.63%	46.35	46.35	45.72	0
Jun 07 2024	46.35	-0.11	-0.23%	46.46	46.50	46.03	0
Jun 06 2024	46.46	0.16	0.35%	46.30	46.71	46.26	0
Jun 05 2024	46.30	0.84	1.86%	45.45	46.46	45.45	0
Jun 04 2024	45.45	-0.30	-0.64%	45.75	45.78	45.34	0
Jun 03 2024	45.75	0.32	0.71%	45.43	46.11	45.43	0
May 31 2024	45.43	-0.13	-0.29%	45.56	45.68	45.38	0
May 30 2024	45.56	0.18	0.40%	45.38	45.57	45.19	0
May 29 2024	45.38	-0.59	-1.28%	45.97	45.97	45.29	0
May 28 2024	45.97	-0.11	-0.24%	46.08	46.32	45.85	0
May 27 2024	46.08	0.10	0.21%	45.98	46.12	45.96	0

EMU Net Zero Pathway Par...

QT Imaging (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions