IN47 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 37.77 | -0.15 | -0.38% | 37.95 | 38.17 | 37.61 | 0 |
Jul 17 2024 | 37.91 | -0.48 | -1.25% | 38.35 | 38.35 | 37.73 | 0 |
Jul 16 2024 | 38.39 | -0.23 | -0.60% | 38.64 | 38.64 | 38.24 | 0 |
Jul 15 2024 | 38.63 | -0.43 | -1.11% | 39.06 | 39.07 | 38.59 | 0 |
Jul 12 2024 | 39.06 | 0.38 | 0.99% | 38.68 | 39.11 | 38.53 | 0 |
Jul 11 2024 | 38.67 | 0.17 | 0.44% | 38.49 | 39.00 | 38.49 | 0 |
Jul 10 2024 | 38.50 | 0.38 | 1.00% | 38.12 | 38.53 | 38.12 | 0 |
Jul 09 2024 | 38.12 | -0.41 | -1.06% | 38.56 | 38.56 | 38.01 | 0 |
Jul 08 2024 | 38.53 | -0.03 | -0.07% | 38.56 | 38.94 | 38.36 | 0 |
Jul 05 2024 | 38.56 | -0.17 | -0.43% | 38.73 | 39.04 | 38.46 | 0 |
Jul 04 2024 | 38.72 | 0.20 | 0.53% | 38.53 | 38.73 | 38.53 | 0 |
Jul 03 2024 | 38.52 | 0.44 | 1.16% | 38.09 | 38.65 | 38.09 | 0 |
Jul 02 2024 | 38.08 | -0.26 | -0.67% | 38.36 | 38.36 | 37.79 | 0 |
Jul 01 2024 | 38.33 | 0.15 | 0.38% | 38.24 | 38.75 | 38.24 | 0 |
Jun 28 2024 | 38.19 | -0.01 | -0.03% | 38.18 | 38.37 | 38.00 | 0 |
Jun 27 2024 | 38.20 | -0.11 | -0.29% | 38.29 | 38.38 | 38.13 | 0 |
Jun 26 2024 | 38.31 | -0.01 | -0.02% | 38.27 | 38.62 | 38.04 | 0 |
Jun 25 2024 | 38.31 | -0.13 | -0.34% | 38.45 | 38.46 | 38.13 | 0 |
Jun 24 2024 | 38.44 | 0.23 | 0.60% | 38.21 | 38.54 | 38.16 | 0 |
Jun 21 2024 | 38.21 | -0.26 | -0.68% | 38.51 | 38.52 | 38.01 | 0 |
Jun 20 2024 | 38.48 | 0.51 | 1.34% | 37.96 | 38.49 | 37.96 | 0 |
Jun 19 2024 | 37.97 | -0.35 | -0.91% | 38.20 | 38.20 | 37.92 | 0 |
Jun 18 2024 | 38.32 | 0.24 | 0.63% | 38.07 | 38.39 | 38.07 | 0 |
Jun 17 2024 | 38.08 | 0.23 | 0.60% | 37.90 | 38.28 | 37.84 | 0 |
Jun 14 2024 | 37.85 | -0.55 | -1.43% | 38.37 | 38.42 | 37.64 | 0 |
Jun 13 2024 | 38.40 | -0.94 | -2.39% | 39.38 | 39.38 | 38.40 | 0 |
Jun 12 2024 | 39.34 | 0.84 | 2.17% | 38.50 | 39.37 | 38.50 | 0 |
Jun 11 2024 | 38.51 | -0.39 | -0.99% | 38.99 | 39.14 | 38.31 | 0 |
Jun 10 2024 | 38.89 | -0.48 | -1.22% | 39.21 | 39.22 | 38.69 | 0 |
Jun 07 2024 | 39.37 | -0.18 | -0.44% | 39.55 | 39.59 | 39.15 | 0 |
Jun 06 2024 | 39.55 | 0.16 | 0.42% | 39.37 | 39.73 | 39.37 | 0 |
Jun 05 2024 | 39.38 | 0.70 | 1.81% | 38.71 | 39.55 | 38.71 | 0 |
Jun 04 2024 | 38.68 | -0.26 | -0.68% | 38.94 | 38.96 | 38.62 | 0 |
Jun 03 2024 | 38.95 | 0.25 | 0.65% | 38.73 | 39.27 | 38.71 | 0 |
May 31 2024 | 38.70 | -0.07 | -0.19% | 38.78 | 39.00 | 38.65 | 0 |
May 30 2024 | 38.77 | 0.17 | 0.43% | 38.62 | 38.79 | 38.45 | 0 |
May 29 2024 | 38.60 | -0.51 | -1.31% | 39.09 | 39.09 | 38.52 | 0 |
May 28 2024 | 39.12 | -0.05 | -0.14% | 39.24 | 39.44 | 38.98 | 0 |
May 27 2024 | 39.17 | 0.02 | 0.04% | 39.15 | 39.23 | 39.11 | 0 |
May 24 2024 | 39.15 | -0.01 | -0.03% | 39.18 | 39.22 | 38.83 | 0 |
May 23 2024 | 39.17 | 0.07 | 0.17% | 39.07 | 39.52 | 39.01 | 0 |
May 22 2024 | 39.10 | -0.16 | -0.40% | 39.15 | 39.16 | 39.04 | 0 |
May 21 2024 | 39.26 | -0.27 | -0.68% | 39.51 | 39.51 | 39.12 | 0 |
May 20 2024 | 39.53 | 0.05 | 0.13% | 39.51 | 39.61 | 39.50 | 0 |
May 17 2024 | 39.48 | -0.35 | -0.89% | 39.83 | 39.84 | 39.41 | 0 |
May 16 2024 | 39.83 | 0.03 | 0.07% | 39.79 | 39.92 | 39.71 | 0 |
May 15 2024 | 39.80 | 0.23 | 0.59% | 39.60 | 39.87 | 39.51 | 0 |
May 14 2024 | 39.57 | 0.11 | 0.28% | 39.43 | 39.62 | 39.35 | 0 |
May 13 2024 | 39.46 | 0.16 | 0.41% | 39.28 | 39.61 | 39.28 | 0 |
May 10 2024 | 39.30 | -0.04 | -0.09% | 39.25 | 39.57 | 39.25 | 0 |
May 09 2024 | 39.33 | 0.27 | 0.69% | 39.08 | 39.43 | 38.91 | 0 |
May 08 2024 | 39.06 | 0.11 | 0.29% | 39.00 | 39.24 | 39.00 | 0 |
May 07 2024 | 38.95 | 0.61 | 1.58% | 38.38 | 38.97 | 38.38 | 0 |
May 06 2024 | 38.34 | 0.13 | 0.34% | 38.18 | 38.51 | 38.11 | 0 |
May 03 2024 | 38.21 | 0.43 | 1.14% | 37.75 | 38.42 | 37.74 | 0 |
May 02 2024 | 37.78 | 0.05 | 0.15% | 37.83 | 37.89 | 37.65 | 0 |
Apr 30 2024 | 37.73 | -0.39 | -1.03% | 38.12 | 38.21 | 37.60 | 0 |
Apr 29 2024 | 38.12 | -0.29 | -0.76% | 38.34 | 38.45 | 37.95 | 0 |
Apr 26 2024 | 38.41 | 0.59 | 1.56% | 37.83 | 38.42 | 37.83 | 0 |
Apr 25 2024 | 37.82 | -0.36 | -0.95% | 38.10 | 38.14 | 37.50 | 0 |
Apr 24 2024 | 38.19 | -0.07 | -0.18% | 38.23 | 38.50 | 38.14 | 0 |
Apr 23 2024 | 38.26 | 0.53 | 1.40% | 37.71 | 38.29 | 37.71 | 0 |
Apr 22 2024 | 37.73 | 0.49 | 1.31% | 37.35 | 37.87 | 37.33 | 0 |