Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
MSCI Fintech Innovation UCITS ETF 1C Index (IN48)
MSCI Fintech Innovation UCITS ETF 1C Index (IN48) Historical

IN48 MSCI Fintech Innovation UCITS ETF 1C Index

40.60

0.2475 (0.61%)

Last Updated: 10:23:15

Delayed by 15 minutes

IN48 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	40.35	-0.70	-1.70%	41.05	41.05	40.29	0
Oct 30 2024	41.05	-0.54	-1.30%	41.59	41.59	40.89	0
Oct 29 2024	41.59	0.07	0.17%	41.52	42.00	41.40	0
Oct 28 2024	41.52	0.25	0.60%	41.27	41.61	41.19	0
Oct 25 2024	41.27	0.24	0.60%	41.02	41.46	41.02	0
Oct 24 2024	41.02	-0.21	-0.51%	41.23	41.32	41.00	0
Oct 23 2024	41.23	-0.11	-0.25%	41.34	41.51	41.17	0
Oct 22 2024	41.34	0.20	0.49%	41.14	41.45	41.11	0
Oct 21 2024	41.14	-0.23	-0.54%	41.36	41.42	41.12	0
Oct 18 2024	41.36	0.33	0.80%	41.03	41.43	41.03	0
Oct 17 2024	41.03	0.08	0.20%	40.95	41.31	40.94	0
Oct 16 2024	40.95	0.18	0.44%	40.77	40.95	40.65	0
Oct 15 2024	40.77	-0.20	-0.48%	40.97	40.97	40.59	0
Oct 14 2024	40.97	0.46	1.13%	40.51	41.03	40.51	0
Oct 11 2024	40.51	0.33	0.83%	40.18	40.55	40.07	0
Oct 10 2024	40.18	-0.08	-0.19%	40.26	40.58	39.90	0
Oct 09 2024	40.26	0.33	0.81%	39.93	40.26	39.65	0
Oct 08 2024	39.93	-0.17	-0.42%	40.10	40.10	39.26	0
Oct 07 2024	40.10	0.33	0.84%	39.77	40.16	39.77	0
Oct 04 2024	39.77	0.51	1.29%	39.26	40.02	39.26	0
Oct 03 2024	39.26	0.06	0.15%	39.20	39.32	38.95	0
Oct 02 2024	39.20	0.43	1.12%	38.77	39.33	38.77	0
Oct 01 2024	38.77	0.03	0.09%	38.73	39.06	38.60	0
Sep 30 2024	38.73	-0.10	-0.26%	38.83	38.93	38.58	0
Sep 27 2024	38.83	0.35	0.91%	38.48	38.93	38.48	0
Sep 26 2024	38.48	0.61	1.60%	37.88	38.89	37.88	0
Sep 25 2024	37.88	-0.09	-0.22%	37.96	37.96	37.68	0
Sep 24 2024	37.96	0.13	0.33%	37.84	38.11	37.74	0
Sep 23 2024	37.84	0.44	1.17%	37.40	37.88	37.40	0
Sep 20 2024	37.40	-0.27	-0.72%	37.67	37.67	37.30	0
Sep 19 2024	37.67	0.73	1.98%	36.94	37.72	36.94	0
Sep 18 2024	36.94	-0.19	-0.50%	37.12	37.12	36.88	0
Sep 17 2024	37.12	0.30	0.82%	36.82	37.16	36.82	0
Sep 16 2024	36.82	-0.22	-0.58%	37.03	37.03	36.68	0
Sep 13 2024	37.03	0.31	0.86%	36.72	37.03	36.72	0
Sep 12 2024	36.72	0.69	1.91%	36.03	36.88	36.03	0
Sep 11 2024	36.03	-0.15	-0.40%	36.18	36.30	35.81	0
Sep 10 2024	36.18	0.07	0.21%	36.10	36.32	35.95	0
Sep 09 2024	36.10	0.45	1.28%	35.65	36.20	35.65	0
Sep 06 2024	35.65	-0.39	-1.07%	36.03	36.38	35.57	0
Sep 05 2024	36.03	-0.26	-0.71%	36.29	36.35	36.00	0
Sep 04 2024	36.29	-0.55	-1.49%	36.84	36.84	36.14	0
Sep 03 2024	36.84	-0.32	-0.85%	37.16	37.16	36.72	0
Sep 02 2024	37.16	0.23	0.62%	36.93	37.17	36.93	0
Aug 30 2024	36.93	-0.17	-0.46%	37.10	37.27	36.88	0
Aug 29 2024	37.10	0.61	1.66%	36.49	37.16	36.49	0
Aug 28 2024	36.49	-0.21	-0.57%	36.70	36.93	36.46	0
Aug 27 2024	36.70	0.01	0.02%	36.69	36.81	36.52	0
Aug 26 2024	36.69	0.00	0.01%	36.69	36.90	36.57	0
Aug 23 2024	36.69	-0.05	-0.14%	36.74	36.92	36.50	0
Aug 22 2024	36.74	0.14	0.39%	36.60	36.97	36.60	0
Aug 21 2024	36.60	-0.01	-0.03%	36.61	36.77	36.50	0
Aug 20 2024	36.61	-0.23	-0.63%	36.85	36.98	36.58	0
Aug 19 2024	36.85	0.12	0.31%	36.73	36.87	36.59	0
Aug 16 2024	36.73	0.26	0.72%	36.47	36.83	36.45	0
Aug 15 2024	36.47	0.72	2.01%	35.75	36.61	35.75	0
Aug 14 2024	35.75	-0.01	-0.03%	35.76	35.86	35.42	0
Aug 13 2024	35.76	0.39	1.10%	35.37	35.78	35.37	0
Aug 12 2024	35.37	0.15	0.43%	35.22	35.56	35.20	0
Aug 09 2024	35.22	0.23	0.65%	34.99	35.42	34.99	0
Aug 08 2024	34.99	0.16	0.44%	34.84	35.02	34.13	0
Aug 07 2024	34.84	0.55	1.60%	34.29	34.99	34.29	0
Aug 06 2024	34.29	0.29	0.86%	34.00	34.44	33.84	0
Aug 05 2024	34.00	-0.77	-2.22%	34.77	34.77	32.58	0

MSCI Fintech Innovation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions