We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5753 | 1.58417204775 | 36.3155 | 37.106 | 35.9037 | 0 | 0 | IX |
| 4 | -2.055 | -5.27656384 | 38.9458 | 39.0386 | 35.0133 | 0 | 0 | IX |
| 12 | 0.7018 | 1.93926331206 | 36.189 | 40.7224 | 35.0133 | 0 | 0 | IX |
| 26 | 5.1866 | 16.3593467112 | 31.7042 | 40.7224 | 31.4685 | 0 | 0 | IX |
| 52 | 6.7132 | 22.2456391496 | 30.1776 | 40.7224 | 28.0296 | 0 | 0 | IX |
| 156 | 12.27 | 49.8359110996 | 24.6208 | 40.7224 | 22.7165 | 0 | 0 | IX |
| 260 | 12.27 | 49.8359110996 | 24.6208 | 40.7224 | 22.7165 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 36.8908 | -0.05 | -0.13 | 36.9279 | 37.106 | 36.7381 | 0 |
| 1742837400 | 36.9389 | 0.68 | 1.88 | 36.2254 | 36.985 | 36.2254 | 0 |
| 1742578200 | 36.2557 | 0.01 | 0.02 | 36.3043 | 36.3379 | 35.9037 | 0 |
| 1742491800 | 36.2479 | -0.33 | -0.89 | 36.7939 | 36.7939 | 36.149 | 0 |
| 1742405400 | 36.5741 | 0.48 | 1.32 | 36.019 | 36.6268 | 36.019 | 0 |
| 1742319000 | 36.0962 | -0.16 | -0.44 | 36.3155 | 36.6089 | 35.9635 | 0 |
| 1742232600 | 36.2573 | 0.29 | 0.80 | 35.9001 | 36.3603 | 35.778 | 0 |
| 1741973400 | 35.9684 | 0.75 | 2.13 | 35.1835 | 36.067 | 35.1835 | 0 |
| 1741887000 | 35.217 | -0.19 | -0.53 | 35.3198 | 35.523 | 35.0912 | 0 |
| 1741800600 | 35.4061 | 0.07 | 0.20 | 35.2964 | 35.8307 | 35.0941 | 0 |
| 1741714200 | 35.3361 | -0.38 | -1.07 | 35.8572 | 35.8572 | 35.0133 | 0 |
| 1741627800 | 35.7191 | -0.53 | -1.47 | 36.2031 | 36.4865 | 35.5129 | 0 |
| 1741368600 | 36.2505 | -1.09 | -2.92 | 37.3381 | 37.3403 | 36.2101 | 0 |
| 1741282200 | 37.3426 | 0.36 | 0.96 | 36.9694 | 37.669 | 36.9694 | 0 |
| 1741195800 | 36.987 | 0.23 | 0.63 | 36.9652 | 37.4501 | 36.9147 | 0 |
| 1741109400 | 36.7543 | -1.47 | -3.83 | 38.2146 | 38.2308 | 36.6333 | 0 |
| 1741023000 | 38.2193 | 0.04 | 0.10 | 38.1414 | 38.7229 | 38.0831 | 0 |
| 1740763800 | 38.1807 | -0.65 | -1.68 | 38.904 | 38.9111 | 37.7191 | 0 |
| 1740677400 | 38.8334 | -0.02 | -0.06 | 38.8152 | 38.9585 | 38.3411 | 0 |
| 1740591000 | 38.8575 | 0.66 | 1.73 | 38.1724 | 39.0386 | 38.1609 | 0 |
| 1740504600 | 38.1954 | -0.72 | -1.84 | 38.9458 | 38.9458 | 38.0239 | 0 |
| 1740418200 | 38.913 | -1.19 | -2.97 | 40.247 | 40.2494 | 38.6057 | 0 |
| 1740159000 | 40.1039 | 0.21 | 0.52 | 40.2588 | 40.4781 | 39.9952 | 0 |
| 1740072600 | 39.8954 | -0.49 | -1.21 | 40.1536 | 40.5575 | 39.8771 | 0 |
| 1739986200 | 40.3859 | -0.01 | -0.04 | 40.3424 | 40.6579 | 40.215 | 0 |
| 1739899800 | 40.4008 | -0.01 | -0.02 | 40.5062 | 40.7224 | 40.2962 | 0 |
| 1739813400 | 40.4095 | 0.35 | 0.88 | 40.0267 | 40.509 | 40.0219 | 0 |
| 1739554200 | 40.0556 | 0.31 | 0.78 | 39.7707 | 40.2826 | 39.7707 | 0 |
| 1739467800 | 39.7444 | 0.18 | 0.46 | 39.4951 | 39.9141 | 39.4927 | 0 |
| 1739381400 | 39.5638 | -0.02 | -0.05 | 39.5708 | 39.8637 | 39.3459 | 0 |
| 1739295000 | 39.585 | -0.24 | -0.60 | 39.9357 | 39.9598 | 39.4983 | 0 |
| 1739208600 | 39.8256 | 0.34 | 0.87 | 39.3894 | 39.9002 | 39.3799 | 0 |
| 1738949400 | 39.4818 | 0.22 | 0.55 | 39.3019 | 39.9111 | 39.2807 | 0 |
| 1738863000 | 39.2666 | 0.51 | 1.31 | 38.7488 | 39.5706 | 38.7488 | 0 |
| 1738776600 | 38.7581 | -0.1 | -0.25 | 38.5077 | 38.7978 | 38.3961 | 0 |
| 1738690200 | 38.8565 | 0.23 | 0.60 | 38.6577 | 38.9792 | 38.6577 | 0 |
| 1738603800 | 38.6251 | -0.71 | -1.81 | 39.1915 | 39.2009 | 38.0815 | 0 |
| 1738344600 | 39.3374 | 0.26 | 0.66 | 39.0969 | 39.5694 | 39.0899 | 0 |
| 1738258200 | 39.0782 | 0.72 | 1.88 | 38.3222 | 39.1712 | 38.3085 | 0 |
| 1738171800 | 38.3589 | 0.27 | 0.71 | 37.9965 | 38.6134 | 37.9965 | 0 |
| 1738085400 | 38.0896 | 0.52 | 1.39 | 37.4675 | 38.2297 | 37.4675 | 0 |
| 1737999000 | 37.5658 | -0.58 | -1.52 | 38.1361 | 38.1407 | 36.9447 | 0 |
| 1737739800 | 38.1452 | 0.06 | 0.15 | 38.1272 | 38.2973 | 38.024 | 0 |
| 1737653400 | 38.0888 | 0.21 | 0.55 | 38.0951 | 38.1513 | 37.9953 | 0 |
| 1737567000 | 37.8789 | 0 | 0.00 | 37.8789 | 37.8789 | 37.8789 | 0 |
| 1737480600 | 37.8789 | -0.24 | -0.62 | 38.1239 | 38.3391 | 37.7686 | 0 |
| 1737394200 | 38.1171 | -0.08 | -0.22 | 38.1907 | 38.4144 | 38.0842 | 0 |
| 1737135000 | 38.1997 | 0.64 | 1.71 | 37.6992 | 38.2468 | 37.6791 | 0 |
| 1737048600 | 37.5586 | 0.24 | 0.64 | 37.3591 | 37.7804 | 37.3547 | 0 |
| 1736962200 | 37.3192 | 0.59 | 1.62 | 36.6275 | 37.3689 | 36.6275 | 0 |
| 1736875800 | 36.7253 | 0.48 | 1.32 | 36.2542 | 36.9678 | 36.2477 | 0 |
| 1736789400 | 36.2455 | -0.25 | -0.67 | 36.6285 | 36.6285 | 36.16 | 0 |
| 1736530200 | 36.4914 | -0.48 | -1.31 | 36.9783 | 37.1707 | 36.3483 | 0 |
| 1736443800 | 36.9761 | 0.26 | 0.71 | 36.9547 | 37.146 | 36.853 | 0 |
| 1736357400 | 36.717 | 0.03 | 0.10 | 36.6203 | 36.8514 | 36.5146 | 0 |
| 1736271000 | 36.6821 | -0.51 | -1.37 | 37.1809 | 37.1899 | 36.5081 | 0 |
| 1736184600 | 37.1921 | 0.27 | 0.72 | 36.9434 | 37.4064 | 36.9389 | 0 |
| 1735925400 | 36.9256 | 0.12 | 0.31 | 36.8348 | 36.9858 | 36.6569 | 0 |
| 1735839000 | 36.8104 | 0.53 | 1.45 | 36.189 | 36.8946 | 36.189 | 0 |
| 1735579800 | 36.283 | -0.32 | -0.88 | 36.5998 | 36.6149 | 36.1759 | 0 |
| 1735320600 | 36.6042 | -0.02 | -0.07 | 36.6864 | 37.2488 | 36.479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
