Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)
MSCI Genomic Healthcare Innovation UE 1C Index (IN4G) Historical

IN4G MSCI Genomic Healthcare Innovation UE 1C Index

24.32

-0.0323 (-0.13%)

Oct 18 2024 - Closed

Delayed by 15 minutes

IN4G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	24.32	-0.03	-0.13%	24.28	24.34	24.16	0
Oct 17 2024	24.35	0.01	0.06%	24.33	24.60	24.33	0
Oct 16 2024	24.34	-0.07	-0.30%	24.54	24.54	24.24	0
Oct 15 2024	24.41	0.05	0.20%	24.34	24.50	24.32	0
Oct 14 2024	24.36	0.11	0.47%	24.23	24.50	24.23	0
Oct 11 2024	24.25	0.14	0.57%	24.14	24.27	23.96	0
Oct 10 2024	24.11	0.10	0.42%	23.98	24.12	23.85	0
Oct 09 2024	24.01	-0.03	-0.12%	24.06	24.06	23.87	0
Oct 08 2024	24.04	-0.08	-0.31%	24.14	24.14	23.84	0
Oct 07 2024	24.11	0.04	0.16%	24.08	24.24	24.07	0
Oct 04 2024	24.08	-0.02	-0.10%	24.06	24.25	23.96	0
Oct 03 2024	24.10	0.03	0.13%	24.24	24.36	24.02	0
Oct 02 2024	24.07	0.27	1.15%	23.78	24.11	23.73	0
Oct 01 2024	23.79	0.03	0.14%	23.80	24.05	23.66	0
Sep 30 2024	23.76	-0.09	-0.38%	23.89	23.90	23.70	0
Sep 27 2024	23.85	0.42	1.78%	23.42	23.87	23.40	0
Sep 26 2024	23.43	0.07	0.31%	23.36	23.69	23.35	0
Sep 25 2024	23.36	-0.25	-1.06%	23.65	23.67	23.27	0
Sep 24 2024	23.61	-0.03	-0.13%	23.61	23.73	23.50	0
Sep 23 2024	23.64	-0.15	-0.63%	23.79	23.97	23.62	0
Sep 20 2024	23.79	-0.47	-1.93%	24.24	24.24	23.77	0
Sep 19 2024	24.26	0.22	0.92%	24.00	24.41	24.00	0
Sep 18 2024	24.04	-0.25	-1.05%	24.26	24.26	23.89	0
Sep 17 2024	24.29	0.27	1.13%	24.00	24.30	24.00	0
Sep 16 2024	24.02	0.03	0.11%	24.00	24.16	23.90	0
Sep 13 2024	23.99	0.25	1.04%	23.73	24.01	23.73	0
Sep 12 2024	23.75	-0.19	-0.79%	23.90	24.08	23.59	0
Sep 11 2024	23.93	-0.01	-0.03%	23.95	23.95	23.75	0
Sep 10 2024	23.94	0.06	0.26%	23.86	23.99	23.75	0
Sep 09 2024	23.88	0.28	1.18%	23.61	23.94	23.59	0
Sep 06 2024	23.60	-0.05	-0.21%	23.67	23.99	23.56	0
Sep 05 2024	23.65	-0.24	-1.00%	23.90	23.91	23.65	0
Sep 04 2024	23.89	-0.35	-1.46%	24.25	24.25	23.81	0
Sep 03 2024	24.24	-0.21	-0.88%	24.49	24.49	24.20	0
Sep 02 2024	24.46	0.15	0.62%	24.31	24.49	24.31	0
Aug 30 2024	24.31	-0.24	-0.99%	24.55	24.60	24.30	0
Aug 29 2024	24.55	0.24	1.01%	24.27	24.62	24.27	0
Aug 28 2024	24.31	0.31	1.31%	23.96	24.41	23.96	0
Aug 27 2024	23.99	-0.27	-1.11%	24.24	24.27	23.99	0
Aug 26 2024	24.26	-0.09	-0.37%	24.34	24.43	24.18	0
Aug 23 2024	24.35	-0.10	-0.40%	24.42	24.43	24.24	0
Aug 22 2024	24.45	-0.23	-0.92%	24.66	24.66	24.41	0
Aug 21 2024	24.67	-0.06	-0.23%	24.76	24.84	24.55	0
Aug 20 2024	24.73	0.01	0.02%	24.73	24.90	24.68	0
Aug 19 2024	24.73	0.16	0.63%	24.56	24.75	24.51	0
Aug 16 2024	24.57	-0.01	-0.06%	24.55	24.71	24.50	0
Aug 15 2024	24.59	0.22	0.90%	24.33	24.65	24.29	0
Aug 14 2024	24.37	-0.01	-0.03%	24.46	24.59	24.28	0
Aug 13 2024	24.37	0.09	0.37%	24.23	24.53	24.23	0
Aug 12 2024	24.28	-0.20	-0.84%	24.49	24.52	24.19	0
Aug 09 2024	24.49	0.07	0.27%	24.39	24.70	24.39	0
Aug 08 2024	24.42	-0.20	-0.81%	24.66	24.68	24.05	0
Aug 07 2024	24.62	0.11	0.45%	24.44	24.77	24.44	0
Aug 06 2024	24.51	0.31	1.26%	24.15	24.65	24.12	0
Aug 05 2024	24.20	-0.21	-0.85%	24.51	24.76	23.83	0
Aug 02 2024	24.41	-0.75	-2.99%	25.27	25.27	24.37	0
Aug 01 2024	25.16	-0.07	-0.27%	25.29	25.30	24.97	0
Jul 31 2024	25.23	0.36	1.44%	24.89	25.26	24.89	0
Jul 30 2024	24.87	0.18	0.72%	24.69	25.03	24.69	0
Jul 29 2024	24.70	-0.18	-0.72%	24.85	24.96	24.64	0
Jul 26 2024	24.88	0.37	1.52%	24.53	24.96	24.52	0
Jul 25 2024	24.50	0.44	1.85%	24.09	24.54	24.09	0
Jul 24 2024	24.06	0.02	0.10%	24.06	24.10	23.74	0
Jul 23 2024	24.03	0.20	0.83%	23.83	24.24	23.83	0
Jul 22 2024	23.84	0.35	1.50%	23.48	23.95	23.47	0

MSCI Genomic Healthcare ...

Future of Fintech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions