We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0895 | 0.340336533891 | 26.2975 | 26.405 | 26.2375 | 0 | 0 | IX |
| 4 | 0.226 | 0.863881350101 | 26.161 | 26.405 | 25.944 | 0 | 0 | IX |
| 12 | 0.463 | 1.78598981639 | 25.924 | 26.405 | 25.918 | 0 | 0 | IX |
| 26 | 0.5695 | 2.20586811271 | 25.8175 | 26.405 | 25.733 | 0 | 0 | IX |
| 52 | 1.431 | 5.73409200192 | 24.956 | 26.405 | 24.459 | 0 | 0 | IX |
| 156 | 1.74 | 7.05968272001 | 24.647 | 26.405 | 24.459 | 0 | 0 | IX |
| 260 | 1.74 | 7.05968272001 | 24.647 | 26.405 | 24.459 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 26.387 | 0.05 | 0.19 | 26.351 | 26.405 | 26.3165 | 0 |
| 1721233800 | 26.336 | 0 | 0.02 | 26.3455 | 26.362 | 26.309 | 0 |
| 1721147400 | 26.332 | 0.03 | 0.10 | 26.3065 | 26.358 | 26.3065 | 0 |
| 1721061000 | 26.3065 | 0.02 | 0.06 | 26.291 | 26.3285 | 26.272 | 0 |
| 1720801800 | 26.291 | -0.02 | -0.09 | 26.2975 | 26.2995 | 26.2375 | 0 |
| 1720715400 | 26.314 | 0.08 | 0.30 | 26.233 | 26.3305 | 26.18 | 0 |
| 1720629000 | 26.236 | 0.05 | 0.21 | 26.2215 | 26.262 | 26.218 | 0 |
| 1720542600 | 26.181 | -0.07 | -0.27 | 26.251 | 26.251 | 26.172 | 0 |
| 1720456200 | 26.251 | 0.05 | 0.18 | 26.203 | 26.2675 | 26.172 | 0 |
| 1720197000 | 26.203 | 0.07 | 0.26 | 26.151 | 26.239 | 26.151 | 0 |
| 1720110600 | 26.1355 | -0.03 | -0.11 | 26.166 | 26.166 | 26.1275 | 0 |
| 1720024200 | 26.1635 | 0.08 | 0.32 | 26.091 | 26.3415 | 26.0855 | 0 |
| 1719937800 | 26.079 | 0.03 | 0.12 | 26.0855 | 26.1125 | 26.036 | 0 |
| 1719851400 | 26.0485 | -0.05 | -0.19 | 26.097 | 26.118 | 26.0375 | 0 |
| 1719592200 | 26.097 | -0.02 | -0.09 | 26.123 | 26.222 | 26.076 | 0 |
| 1719505800 | 26.1195 | 0 | 0.01 | 26.1115 | 26.1425 | 26.0875 | 0 |
| 1719419400 | 26.1165 | -0.05 | -0.17 | 26.1695 | 26.174 | 26.108 | 0 |
| 1719333000 | 26.162 | 0.01 | 0.05 | 26.157 | 26.197 | 26.1455 | 0 |
| 1719246600 | 26.1485 | 0.01 | 0.06 | 26.134 | 26.176 | 26.118 | 0 |
| 1718987400 | 26.134 | 0.01 | 0.03 | 26.161 | 26.2205 | 25.944 | 0 |
| 1718901000 | 26.126 | -0.04 | -0.14 | 26.151 | 26.1775 | 26.087 | 0 |
| 1718814600 | 26.1615 | -0.03 | -0.11 | 26.2105 | 26.217 | 26.1425 | 0 |
| 1718728200 | 26.1895 | 0.07 | 0.27 | 26.1325 | 26.366 | 26.112 | 0 |
| 1718641800 | 26.119 | -0.04 | -0.16 | 26.161 | 26.203 | 26.0915 | 0 |
| 1718382600 | 26.161 | 0.02 | 0.07 | 26.1415 | 26.235 | 26.1415 | 0 |
| 1718296200 | 26.1415 | 0 | 0.01 | 26.133 | 26.171 | 26.083 | 0 |
| 1718209800 | 26.1395 | 0.13 | 0.51 | 26.04 | 26.154 | 26.0265 | 0 |
| 1718123400 | 26.0065 | 0.03 | 0.11 | 25.9965 | 26.0245 | 25.9425 | 0 |
| 1718037000 | 25.9775 | -0.06 | -0.25 | 26.0415 | 26.0415 | 25.964 | 0 |
| 1717777800 | 26.0415 | -0.08 | -0.32 | 26.1255 | 26.1255 | 26.0045 | 0 |
| 1717691400 | 26.1255 | -0.05 | -0.19 | 26.1765 | 26.1765 | 26.0685 | 0 |
| 1717605000 | 26.1765 | 0.05 | 0.18 | 26.13 | 26.3095 | 26.11 | 0 |
| 1717518600 | 26.13 | 0.05 | 0.17 | 26.0845 | 26.1855 | 26.0845 | 0 |
| 1717432200 | 26.0845 | 0.09 | 0.37 | 25.9895 | 26.111 | 25.9895 | 0 |
| 1717173000 | 25.9895 | -0 | -0.01 | 25.9925 | 26.0485 | 25.938 | 0 |
| 1717086600 | 25.9925 | 0.03 | 0.13 | 25.9635 | 25.9935 | 25.9555 | 0 |
| 1717000200 | 25.96 | -0.09 | -0.35 | 26.0215 | 26.0515 | 25.941 | 0 |
| 1716913800 | 26.0505 | -0.05 | -0.18 | 26.0985 | 26.1155 | 26.0455 | 0 |
| 1716827400 | 26.0985 | 0.07 | 0.27 | 26.0555 | 26.107 | 26.0215 | 0 |
| 1716568200 | 26.0295 | 0.02 | 0.07 | 26.0245 | 26.05 | 25.9875 | 0 |
| 1716481800 | 26.011 | -0.08 | -0.31 | 26.096 | 26.313 | 25.93 | 0 |
| 1716395400 | 26.091 | -0.03 | -0.12 | 26.084 | 26.107 | 26.0565 | 0 |
| 1716309000 | 26.1225 | 0.03 | 0.11 | 26.109 | 26.135 | 26.087 | 0 |
| 1716222600 | 26.093 | 0 | 0.02 | 26.0675 | 26.1145 | 26.0675 | 0 |
| 1715963400 | 26.0885 | -0.09 | -0.35 | 26.1795 | 26.1795 | 26.0815 | 0 |
| 1715877000 | 26.1795 | -0.04 | -0.17 | 26.2485 | 26.2485 | 26.1755 | 0 |
| 1715790600 | 26.223 | 0.16 | 0.63 | 26.059 | 26.2855 | 26.059 | 0 |
| 1715704200 | 26.059 | -0.04 | -0.14 | 26.1055 | 26.1305 | 25.961 | 0 |
| 1715617800 | 26.0965 | 0.02 | 0.08 | 26.089 | 26.118 | 26.0715 | 0 |
| 1715358600 | 26.0765 | -0.03 | -0.12 | 26.1445 | 26.155 | 26.057 | 0 |
| 1715272200 | 26.107 | -0.05 | -0.20 | 26.1395 | 26.1465 | 26.098 | 0 |
| 1715185800 | 26.16 | -0.04 | -0.16 | 26.182 | 26.1985 | 26.1385 | 0 |
| 1715099400 | 26.2025 | 0.06 | 0.21 | 26.147 | 26.212 | 26.147 | 0 |
| 1715013000 | 26.147 | 0.05 | 0.19 | 26.122 | 26.192 | 26.1175 | 0 |
| 1714753800 | 26.0975 | 0.08 | 0.32 | 26.0135 | 26.1745 | 26.0135 | 0 |
| 1714667400 | 26.0135 | 0.05 | 0.18 | 25.968 | 26.049 | 25.968 | 0 |
| 1714494600 | 25.968 | -0.07 | -0.26 | 26.0485 | 26.053 | 25.9485 | 0 |
| 1714408200 | 26.0365 | 0.07 | 0.27 | 25.9985 | 26.0545 | 25.9985 | 0 |
| 1714149000 | 25.966 | 0.07 | 0.27 | 25.924 | 26.007 | 25.918 | 0 |
| 1714062600 | 25.8965 | -0.05 | -0.21 | 25.936 | 25.9665 | 25.8615 | 0 |
| 1713976200 | 25.9505 | -0.11 | -0.40 | 26.0555 | 26.0555 | 25.9265 | 0 |
| 1713889800 | 26.0555 | 0.01 | 0.02 | 26.05 | 26.212 | 25.9725 | 0 |
| 1713803400 | 26.05 | 0.05 | 0.20 | 25.9765 | 26.061 | 25.972 | 0 |
| 1713544200 | 25.9985 | -0.01 | -0.04 | 26.0335 | 26.048 | 25.9615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
