Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
EUR Corporate Green Bond UCITS ETF 1C Index (IN4I)
EUR Corporate Green Bond UCITS ETF 1C Index (IN4I) Historical

IN4I EUR Corporate Green Bond UCITS ETF 1C Index

26.98

-0.03 (-0.11%)

Jan 23 2025 - Closed

Delayed by 15 minutes

IN4I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	27.01	0.01	0.04%	26.98	27.03	26.98	0
Jan 21 2025	27.00	0.02	0.06%	26.99	27.01	26.95	0
Jan 20 2025	26.98	0.03	0.11%	26.97	26.99	26.93	0
Jan 17 2025	26.95	0.02	0.09%	26.94	26.99	26.94	0
Jan 16 2025	26.92	0.03	0.10%	26.88	26.93	26.86	0
Jan 15 2025	26.90	0.13	0.50%	26.76	26.93	26.76	0
Jan 14 2025	26.76	-0.01	-0.04%	26.80	26.83	26.74	0
Jan 13 2025	26.78	-0.03	-0.13%	26.81	26.81	26.74	0
Jan 10 2025	26.81	-0.04	-0.16%	26.84	26.84	26.76	0
Jan 09 2025	26.85	-0.03	-0.10%	26.85	26.89	26.82	0
Jan 08 2025	26.88	-0.05	-0.17%	26.92	26.94	26.85	0
Jan 07 2025	26.92	-0.02	-0.08%	26.95	26.99	26.90	0
Jan 06 2025	26.95	-0.01	-0.02%	26.95	26.96	26.91	0
Jan 03 2025	26.95	-0.09	-0.35%	27.05	27.05	26.95	0
Jan 02 2025	27.05	0.00	0.01%	27.04	27.12	27.04	0
Dec 30 2024	27.04	0.02	0.08%	27.02	27.05	27.02	0
Dec 27 2024	27.02	-0.03	-0.10%	27.07	27.08	27.02	0
Dec 23 2024	27.05	-0.07	-0.27%	27.12	27.12	27.05	0
Dec 20 2024	27.12	0.05	0.19%	27.08	27.13	27.05	0
Dec 19 2024	27.07	-0.08	-0.31%	27.10	27.11	27.03	0
Dec 18 2024	27.16	-0.01	-0.02%	27.18	27.19	27.14	0
Dec 17 2024	27.16	0.00	0.00%	27.15	27.20	27.15	0
Dec 16 2024	27.16	0.00	0.01%	27.16	27.22	27.15	0
Dec 13 2024	27.16	-0.08	-0.28%	27.22	27.22	27.15	0
Dec 12 2024	27.24	-0.08	-0.29%	27.31	27.33	27.23	0
Dec 11 2024	27.32	0.00	-0.01%	27.33	27.37	27.30	0
Dec 10 2024	27.32	0.01	0.05%	27.29	27.35	27.28	0
Dec 09 2024	27.31	0.01	0.03%	27.30	27.36	27.29	0
Dec 06 2024	27.30	0.02	0.09%	27.28	27.34	27.25	0
Dec 05 2024	27.27	-0.03	-0.11%	27.30	27.33	27.25	0
Dec 04 2024	27.30	0.02	0.07%	27.24	27.31	27.24	0
Dec 03 2024	27.28	-0.01	-0.04%	27.28	27.30	27.25	0
Dec 02 2024	27.29	0.05	0.20%	27.24	27.32	27.24	0
Nov 29 2024	27.24	0.07	0.26%	27.18	27.25	27.16	0
Nov 28 2024	27.17	0.05	0.19%	27.11	27.17	27.11	0
Nov 27 2024	27.12	0.05	0.19%	27.12	27.14	27.07	0
Nov 26 2024	27.07	-0.01	-0.02%	27.06	27.08	27.02	0
Nov 25 2024	27.07	0.07	0.24%	27.01	27.09	27.00	0
Nov 22 2024	27.01	0.07	0.27%	26.96	27.14	26.91	0
Nov 21 2024	26.93	-0.02	-0.07%	26.95	26.97	26.89	0
Nov 20 2024	26.95	0.01	0.03%	26.92	26.96	26.89	0
Nov 19 2024	26.95	0.00	-0.01%	26.98	27.03	26.92	0
Nov 18 2024	26.95	0.00	-0.01%	26.95	26.97	26.89	0
Nov 15 2024	26.95	-0.05	-0.17%	27.00	27.00	26.92	0
Nov 14 2024	27.00	0.08	0.29%	26.89	27.01	26.89	0
Nov 13 2024	26.92	-0.02	-0.07%	26.89	26.95	26.87	0
Nov 12 2024	26.94	-0.04	-0.14%	26.98	27.00	26.93	0
Nov 11 2024	26.98	0.07	0.25%	26.91	27.00	26.91	0
Nov 08 2024	26.91	0.09	0.33%	26.84	26.91	26.84	0
Nov 07 2024	26.82	-0.08	-0.30%	26.90	26.90	26.76	0
Nov 06 2024	26.90	0.11	0.40%	26.87	26.96	26.85	0
Nov 05 2024	26.79	-0.01	-0.05%	26.81	26.82	26.76	0
Nov 04 2024	26.81	0.03	0.10%	26.79	26.83	26.75	0
Nov 01 2024	26.78	0.00	0.02%	26.77	26.85	26.76	0
Oct 31 2024	26.77	-0.03	-0.09%	26.74	26.79	26.70	0
Oct 30 2024	26.80	-0.07	-0.26%	26.90	26.93	26.77	0
Oct 29 2024	26.87	-0.05	-0.20%	26.92	26.95	26.87	0
Oct 28 2024	26.92	0.02	0.08%	26.90	26.96	26.86	0
Oct 25 2024	26.90	-0.04	-0.14%	26.95	26.95	26.89	0

EUR Corporate Green Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions