ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S&P 500 Equal Weight UE 1D GBP Hedged Index

S&P 500 Equal Weight UE 1D GBP Hedged Index (IN4L)

8.81
0.0033
(0.04%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0310.3530349618498.7818.85438.676900IX
40.0410.4674495496528.7718.9038.637500IX
12-0.1458-1.627631784598.95789.11158.352700IX
260.52956.392997283438.28259.11158.166300IX
520.944512.00508420727.86759.11157.610200IX
1561.692523.77273684957.11959.11156.545200IX
2601.692523.77273684957.11959.11156.545200IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395542008.80870.040.488.76528.85438.76520
17394678008.76630.060.678.7068.7878.7060
17393814008.7081-0.07-0.808.77648.81209998.67690
17392950008.77810.020.208.76318.78558.7420
17392086008.7609-0.02-0.258.7818.81458.74920
17389494008.7826-0.04-0.468.82258.8428.75820
17388630008.8230.030.348.79258.8748.79250
17387766008.793-0-0.018.7928.8098.74230
17386902008.79360.020.188.77858.79368.72480
17386038008.778-0.12-1.328.89458.89458.63750
17383446008.89560.020.288.8728.9038.8430
17382582008.8710.030.398.8358.8818.81650
17381718008.83660.020.188.828.8578.78930
17380854008.821-0-0.028.82458.88268.81250
17379990008.8229-0.05-0.578.87558.87558.77080
17377398008.87340.040.448.83488.88218.83480
17376534008.8343-0.02-0.258.85558.85558.79470
17375670008.8560.010.118.8468.87818.8350
17374806008.8460.070.808.77478.85658.75770
17373942008.77580.010.068.7718.81568.71780
17371350008.77050.080.968.6888.7798.6880
17370486008.68750.080.898.61128.69549998.5470
17369622008.61120.091.108.51558.69658.51550
17368758008.51750.091.058.42758.5528.42750
17367894008.42900.028.4268.43958.35270
17365302008.427-0.11-1.298.53758.5518.41780
17364438008.53750.030.308.518.5538.49920
17363574008.5121-0.04-0.528.55678.55678.45550
17362710008.5562-0.07-0.838.62678.62678.53750
17361846008.62780.091.028.53858.6438.53850
17359254008.54060.020.258.51888.5448.47680
17358390008.51970.040.458.4818.59858.480
17355798008.4815-0.11-1.328.59358.59358.43249990
17353206008.59460.091.048.50799998.64578.50799990
17349750008.5065-0.07-0.768.5718.58058.48870
17347158008.57150.091.058.4828.57158.3740
17346294008.4825-0.25-2.848.73058.73058.44250
17345430008.73-0.01-0.078.73628.78658.69770
17344566008.7357-0.09-1.038.8278.8278.7080
17343702008.827-0.01-0.128.83778.85058.7890
17341110008.8372-0.06-0.638.8928.9458.80749990
17340246008.89310.010.098.88818.95058.84850
17339382008.8854-0.03-0.348.9168.92658.80080
17338518008.9154-0.05-0.518.9618.96448.84850
17337654008.961-0.01-0.088.96929.0018.95350
17335062008.9682-0.03-0.328.9999.02758.96820
17334198008.9974-0.02-0.179.01319.03058.97550
17333334009.0131-0.01-0.069.02019.03218.99150
17332470009.0189-0.03-0.359.0519.08159.01170
17331606009.0504-0.05-0.509.09459.11159.02779990
17329014009.09610.020.209.0789.09969.05960
17328150009.07790.020.189.06159.0859.04720
17327286009.06150.020.259.03859.09919.0140
17326422009.039-0.02-0.199.05749999.0849.01320
17325558009.05590.11.118.95789.09858.95720
17322966008.9566-0.01-0.108.9688.97558.87850
17322102008.96529990.242.718.72858.96868.72850
17321238008.7285-0.04-0.438.76658.79558.67250
17320374008.7665-0.03-0.298.79138.81558.68920
17319510008.79229990.020.208.77358.8038.72620