We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1352 | 0.371699176598 | 36.3735 | 36.5901 | 36.1104 | 0 | 0 | IX |
| 4 | 0.3188 | 0.880908761837 | 36.1899 | 36.6607 | 36.1104 | 0 | 0 | IX |
| 12 | 0.8895 | 2.49724867487 | 35.6192 | 36.6607 | 35.6004 | 0 | 0 | IX |
| 26 | 1.4702 | 4.19595587711 | 35.0385 | 36.6607 | 34.9264 | 0 | 0 | IX |
| 52 | 1.9328 | 5.59002079483 | 34.5759 | 36.6607 | 33.568 | 0 | 0 | IX |
| 156 | 2.9503 | 8.79153952513 | 33.5584 | 36.6607 | 33.5584 | 0 | 0 | IX |
| 260 | 2.9503 | 8.79153952513 | 33.5584 | 36.6607 | 33.5584 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 36.5087 | -0 | -0.01 | 36.5325 | 36.5769 | 36.2526 | 0 |
| 1720715400 | 36.5108 | -0.03 | -0.10 | 36.4922 | 36.564 | 36.4092 | 0 |
| 1720629000 | 36.5457 | 0.06 | 0.18 | 36.4712 | 36.5901 | 36.4577 | 0 |
| 1720542600 | 36.4808 | 0.03 | 0.09 | 36.4532 | 36.5529 | 36.3822 | 0 |
| 1720456200 | 36.4487 | 0.08 | 0.21 | 36.2022 | 36.4554 | 36.1178 | 0 |
| 1720197000 | 36.371 | -0.07 | -0.18 | 36.3735 | 36.5267 | 36.1104 | 0 |
| 1720110600 | 36.436 | 0.08 | 0.21 | 36.3875 | 36.5417 | 36.3677 | 0 |
| 1720024200 | 36.3599 | -0.08 | -0.23 | 36.5312 | 36.6607 | 36.3394 | 0 |
| 1719937800 | 36.4432 | 0.03 | 0.08 | 36.4607 | 36.5789 | 36.3717 | 0 |
| 1719851400 | 36.4124 | 0.02 | 0.06 | 36.5819 | 36.6121 | 36.3836 | 0 |
| 1719592200 | 36.3917 | 0.02 | 0.06 | 36.4564 | 36.5569 | 36.3636 | 0 |
| 1719505800 | 36.3681 | -0.11 | -0.31 | 36.4247 | 36.5745 | 36.2885 | 0 |
| 1719419400 | 36.48 | 0.03 | 0.08 | 36.3966 | 36.656 | 36.249 | 0 |
| 1719333000 | 36.4524 | 0.08 | 0.22 | 36.4747 | 36.5287 | 36.3565 | 0 |
| 1719246600 | 36.3738 | 0.04 | 0.10 | 36.4283 | 36.474 | 36.3595 | 0 |
| 1718987400 | 36.3358 | 0.09 | 0.24 | 36.3615 | 36.4344 | 36.276 | 0 |
| 1718901000 | 36.2499 | -0.12 | -0.33 | 36.2989 | 36.3844 | 36.2231 | 0 |
| 1718814600 | 36.3716 | 0.08 | 0.22 | 36.3771 | 36.4896 | 36.338 | 0 |
| 1718728200 | 36.2912 | -0.09 | -0.24 | 36.2695 | 36.3953 | 36.2269 | 0 |
| 1718641800 | 36.3767 | 0.2 | 0.55 | 36.2587 | 36.3931 | 36.2491 | 0 |
| 1718382600 | 36.1764 | 0.02 | 0.06 | 36.1899 | 36.281 | 36.1354 | 0 |
| 1718296200 | 36.1539 | 0.03 | 0.08 | 36.1673 | 36.3292 | 36.1261 | 0 |
| 1718209800 | 36.1242 | 0.06 | 0.16 | 36.0689 | 36.3338 | 36.0671 | 0 |
| 1718123400 | 36.068 | 0.03 | 0.07 | 36.1525 | 36.2179 | 36.005 | 0 |
| 1718037000 | 36.0417 | -0.02 | -0.06 | 36.0832 | 36.1299 | 36.0108 | 0 |
| 1717777800 | 36.0617 | -0.09 | -0.25 | 36.2017 | 36.2302 | 35.9518 | 0 |
| 1717691400 | 36.1533 | -0 | -0.00 | 36.0592 | 36.1699 | 36.0035 | 0 |
| 1717605000 | 36.154 | 0.03 | 0.09 | 36.1187 | 36.2789 | 35.9679 | 0 |
| 1717518600 | 36.1211 | -0.24 | -0.66 | 36.159 | 36.1951 | 35.9532 | 0 |
| 1717432200 | 36.3605 | 0.21 | 0.57 | 36.3167 | 36.4292 | 36.2828 | 0 |
| 1717173000 | 36.1528 | 0.02 | 0.06 | 36.1504 | 36.1809 | 36.0638 | 0 |
| 1717086600 | 36.1327 | 0 | 0.00 | 36.0851 | 36.1865 | 36.0751 | 0 |
| 1717000200 | 36.131 | -0.16 | -0.44 | 36.1312 | 36.1861 | 36.1042 | 0 |
| 1716913800 | 36.29 | -0.04 | -0.11 | 36.3101 | 36.3415 | 36.1393 | 0 |
| 1716827400 | 36.3299 | -0.01 | -0.02 | 36.3031 | 36.3517 | 36.2741 | 0 |
| 1716568200 | 36.3388 | 0.23 | 0.65 | 36.1976 | 36.3799 | 36.1704 | 0 |
| 1716481800 | 36.1053 | -0.09 | -0.25 | 36.1741 | 36.2521 | 36.0886 | 0 |
| 1716395400 | 36.1976 | 0.12 | 0.35 | 36.0927 | 36.22 | 36.0927 | 0 |
| 1716309000 | 36.0728 | 0.01 | 0.02 | 36.0683 | 36.1447 | 36.0585 | 0 |
| 1716222600 | 36.0656 | 0.03 | 0.07 | 36.0834 | 36.1314 | 36.0264 | 0 |
| 1715963400 | 36.04 | -0.04 | -0.10 | 35.9799 | 36.1081 | 35.9793 | 0 |
| 1715877000 | 36.0776 | 0.13 | 0.35 | 35.9779 | 36.0831 | 35.9529 | 0 |
| 1715790600 | 35.9514 | 0.07 | 0.20 | 35.87 | 36.0262 | 35.8586 | 0 |
| 1715704200 | 35.8806 | -0.04 | -0.10 | 35.855 | 36.1655 | 35.7557 | 0 |
| 1715617800 | 35.916 | 0.02 | 0.05 | 35.8899 | 35.9605 | 35.8665 | 0 |
| 1715358600 | 35.8969 | -0.02 | -0.04 | 35.8987 | 36.1058 | 35.8617 | 0 |
| 1715272200 | 35.9121 | 0 | 0.00 | 35.8204 | 35.9604 | 35.7707 | 0 |
| 1715185800 | 35.9107 | 0.1 | 0.28 | 35.8421 | 35.9107 | 35.7756 | 0 |
| 1715099400 | 35.8094 | 0 | 0.01 | 35.8237 | 36.0403 | 35.7849 | 0 |
| 1715013000 | 35.8071 | -0.04 | -0.12 | 35.8112 | 35.9317 | 35.7481 | 0 |
| 1714753800 | 35.8511 | 0.06 | 0.17 | 35.7341 | 36.1691 | 35.7064 | 0 |
| 1714667400 | 35.7911 | 0.11 | 0.30 | 35.8421 | 35.8421 | 35.6423 | 0 |
| 1714494600 | 35.6838 | -0.07 | -0.20 | 35.6503 | 35.7517 | 35.6087 | 0 |
| 1714408200 | 35.7543 | -0.01 | -0.03 | 35.7254 | 35.8018 | 35.6735 | 0 |
| 1714149000 | 35.7667 | -0.06 | -0.15 | 35.7449 | 35.9069 | 35.7088 | 0 |
| 1714062600 | 35.8221 | 0.09 | 0.25 | 35.784 | 35.9636 | 35.7467 | 0 |
| 1713976200 | 35.7314 | -0.08 | -0.24 | 35.818 | 35.823 | 35.721 | 0 |
| 1713889800 | 35.8163 | 0.19 | 0.52 | 35.6922 | 35.927 | 35.6922 | 0 |
| 1713803400 | 35.6303 | -0.04 | -0.10 | 35.6652 | 35.6964 | 35.6004 | 0 |
| 1713544200 | 35.6653 | 0.03 | 0.09 | 35.6192 | 35.7193 | 35.6035 | 0 |
| 1713457800 | 35.6328 | -0.02 | -0.05 | 35.7067 | 35.7278 | 35.6237 | 0 |
| 1713371400 | 35.6503 | 0.05 | 0.13 | 35.6426 | 35.6951 | 35.59 | 0 |
| 1713285000 | 35.6024 | -0.06 | -0.17 | 35.6151 | 35.7233 | 35.5918 | 0 |
| 1713198600 | 35.6647 | 0.08 | 0.22 | 35.479 | 35.7107 | 35.4724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
