We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4539 | -1.22950486628 | 36.9173 | 37.1443 | 36.3091 | 0 | 0 | IX |
| 4 | -0.7109 | -1.91234266684 | 37.1743 | 37.3931 | 36.3091 | 0 | 0 | IX |
| 12 | -0.7189 | -1.9334468282 | 37.1823 | 37.5524 | 36.3091 | 0 | 0 | IX |
| 26 | -0.1482 | -0.404789738771 | 36.6116 | 37.6388 | 36.3091 | 0 | 0 | IX |
| 52 | 1.2627 | 3.58714457383 | 35.2007 | 37.6388 | 34.9264 | 0 | 0 | IX |
| 156 | 2.905 | 8.65655096786 | 33.5584 | 37.6388 | 33.5584 | 0 | 0 | IX |
| 260 | 2.905 | 8.65655096786 | 33.5584 | 37.6388 | 33.5584 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 36.4047 | -0.32 | -0.88 | 36.4275 | 36.502 | 36.3091 | 0 |
| 1736530200 | 36.7295 | -0.14 | -0.37 | 36.8267 | 36.8334 | 36.6114 | 0 |
| 1736443800 | 36.865 | 0.04 | 0.11 | 36.8402 | 36.9588 | 36.7754 | 0 |
| 1736357400 | 36.8247 | -0.07 | -0.20 | 36.8798 | 36.8943 | 36.7896 | 0 |
| 1736271000 | 36.8995 | 0.04 | 0.10 | 36.9173 | 37.1443 | 36.8536 | 0 |
| 1736184600 | 36.8644 | 0.08 | 0.21 | 36.9244 | 36.995 | 36.7617 | 0 |
| 1735925400 | 36.7886 | 0.02 | 0.06 | 36.7864 | 36.8919 | 36.7324 | 0 |
| 1735839000 | 36.7667 | 0.07 | 0.19 | 36.8291 | 36.9293 | 36.7444 | 0 |
| 1735579800 | 36.698 | -0.16 | -0.42 | 36.8391 | 37.043 | 36.6344 | 0 |
| 1735320600 | 36.8542 | -0.19 | -0.51 | 36.81 | 37.0378 | 36.7758 | 0 |
| 1734975000 | 37.0449 | -0.03 | -0.09 | 37.0008 | 37.1165 | 36.98 | 0 |
| 1734715800 | 37.0779 | 0.04 | 0.12 | 37.0741 | 37.1825 | 36.9771 | 0 |
| 1734629400 | 37.0348 | -0.12 | -0.32 | 37.0859 | 37.1389 | 36.935 | 0 |
| 1734543000 | 37.155 | 0.01 | 0.02 | 37.1783 | 37.2352 | 37.1377 | 0 |
| 1734456600 | 37.148 | -0.14 | -0.38 | 37.1743 | 37.3931 | 37.1287 | 0 |
| 1734370200 | 37.2887 | 0.11 | 0.30 | 37.1945 | 37.4044 | 37.1175 | 0 |
| 1734111000 | 37.1768 | -0.05 | -0.14 | 37.057 | 37.2755 | 37.0481 | 0 |
| 1734024600 | 37.2288 | -0.05 | -0.14 | 37.3141 | 37.3141 | 36.9837 | 0 |
| 1733938200 | 37.2822 | 0.04 | 0.12 | 37.1771 | 37.2857 | 37.1631 | 0 |
| 1733851800 | 37.2373 | 0.03 | 0.07 | 37.1149 | 37.2462 | 37.1149 | 0 |
| 1733765400 | 37.2099 | -0.01 | -0.02 | 37.2039 | 37.3182 | 37.1302 | 0 |
| 1733506200 | 37.2163 | -0.11 | -0.29 | 37.3875 | 37.5524 | 37.1743 | 0 |
| 1733419800 | 37.3256 | 0.09 | 0.25 | 37.2756 | 37.3769 | 37.2669 | 0 |
| 1733333400 | 37.2314 | -0.06 | -0.16 | 37.2823 | 37.3925 | 37.209 | 0 |
| 1733247000 | 37.2911 | 0.12 | 0.33 | 37.2198 | 37.3199 | 37.1845 | 0 |
| 1733160600 | 37.1702 | 0.03 | 0.07 | 37.001 | 37.3039 | 36.994 | 0 |
| 1732901400 | 37.1437 | -0.04 | -0.09 | 37.2758 | 37.2758 | 36.9836 | 0 |
| 1732815000 | 37.1789 | -0.01 | -0.02 | 37.053 | 37.2373 | 37.053 | 0 |
| 1732728600 | 37.1848 | -0.01 | -0.02 | 37.2602 | 37.2602 | 37.0898 | 0 |
| 1732642200 | 37.1928 | 0.06 | 0.17 | 37.1497 | 37.2789 | 36.9893 | 0 |
| 1732555800 | 37.1284 | 0.01 | 0.02 | 37.3072 | 37.3179 | 37.0829 | 0 |
| 1732296600 | 37.1216 | 0.06 | 0.15 | 37.1112 | 37.1808 | 36.9929 | 0 |
| 1732210200 | 37.0652 | -0.22 | -0.59 | 37.3487 | 37.3558 | 37.0652 | 0 |
| 1732123800 | 37.2849 | 0.13 | 0.36 | 37.1591 | 37.2867 | 37.0904 | 0 |
| 1732037400 | 37.1521 | -0 | -0.01 | 37.176 | 37.264 | 37.1173 | 0 |
| 1731951000 | 37.1549 | 0.03 | 0.07 | 37.1388 | 37.1615 | 37.0094 | 0 |
| 1731691800 | 37.1282 | 0.01 | 0.03 | 37.0633 | 37.1979 | 37.0581 | 0 |
| 1731605400 | 37.116 | -0.01 | -0.03 | 37.0606 | 37.2313 | 36.9269 | 0 |
| 1731519000 | 37.1273 | -0.01 | -0.03 | 37.1582 | 37.2047 | 37.0917 | 0 |
| 1731432600 | 37.1389 | -0.05 | -0.14 | 37.1223 | 37.244 | 36.9977 | 0 |
| 1731346200 | 37.1921 | 0.01 | 0.03 | 37.0666 | 37.2235 | 37.0666 | 0 |
| 1731087000 | 37.1811 | -0.04 | -0.11 | 37.1726 | 37.2523 | 37.1179 | 0 |
| 1731000600 | 37.2226 | 0.05 | 0.14 | 37.2467 | 37.28 | 37.1529 | 0 |
| 1730914200 | 37.1705 | -0.09 | -0.24 | 36.6347 | 37.2614 | 36.6313 | 0 |
| 1730827800 | 37.261 | 0.04 | 0.11 | 37.2212 | 37.3791 | 37.2212 | 0 |
| 1730741400 | 37.2212 | -0.02 | -0.05 | 37.3866 | 37.3866 | 37.1539 | 0 |
| 1730482200 | 37.2407 | 0.02 | 0.06 | 37.2545 | 37.3539 | 37.1612 | 0 |
| 1730395800 | 37.2202 | 0.01 | 0.02 | 37.2155 | 37.3775 | 37.1605 | 0 |
| 1730309400 | 37.2121 | -0.04 | -0.12 | 37.3424 | 37.3424 | 37.1881 | 0 |
| 1730223000 | 37.2561 | 0.08 | 0.21 | 37.1523 | 37.3096 | 37.1066 | 0 |
| 1730136600 | 37.1797 | 0.01 | 0.03 | 37.1394 | 37.2899 | 37.1294 | 0 |
| 1729873800 | 37.1686 | -0.1 | -0.27 | 37.314 | 37.3785 | 37.1085 | 0 |
| 1729787400 | 37.2692 | -0.06 | -0.17 | 37.3438 | 37.3774 | 37.232 | 0 |
| 1729701000 | 37.3317 | 0.12 | 0.32 | 37.1562 | 37.3405 | 37.1321 | 0 |
| 1729614600 | 37.213 | 0.03 | 0.09 | 37.1823 | 37.2885 | 37.1579 | 0 |
| 1729528200 | 37.1806 | -0.01 | -0.03 | 37.1844 | 37.2808 | 37.1705 | 0 |
| 1729269000 | 37.1929 | -0.06 | -0.17 | 37.2758 | 37.2824 | 37.1912 | 0 |
| 1729182600 | 37.2552 | -0 | -0.01 | 37.3225 | 37.3672 | 37.2234 | 0 |
| 1729096200 | 37.2576 | 0.03 | 0.08 | 37.2902 | 37.3454 | 37.2086 | 0 |
| 1729009800 | 37.2278 | 0.03 | 0.07 | 37.2807 | 37.4469 | 37.2102 | 0 |
| 1728923400 | 37.2019 | 0.03 | 0.09 | 37.2013 | 37.2917 | 37.1479 | 0 |
| 1728664200 | 37.1673 | -0.14 | -0.36 | 37.2644 | 37.2839 | 37.1431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
