We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2529 | -1.02484925112 | 24.6768 | 24.8494 | 24.1407 | 0 | 0 | IX |
| 4 | 0.5928 | 2.48750582222 | 23.8311 | 24.8494 | 23.5481 | 0 | 0 | IX |
| 12 | 0.7468 | 3.15410248721 | 23.6771 | 24.8494 | 23.1466 | 0 | 0 | IX |
| 26 | 2.5543 | 11.6796832132 | 21.8696 | 24.8494 | 21.8696 | 0 | 0 | IX |
| 52 | 4.3197 | 21.4865550482 | 20.1042 | 24.8494 | 18.7235 | 0 | 0 | IX |
| 156 | 5.6543 | 30.1247762339 | 18.7696 | 24.8494 | 17.5837 | 0 | 0 | IX |
| 260 | 5.6543 | 30.1247762339 | 18.7696 | 24.8494 | 17.5837 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 24.2885 | -0.25 | -1.01 | 24.5619 | 24.5619 | 24.2106 | 0 |
| 1721752200 | 24.5371 | 0.14 | 0.57 | 24.3912 | 24.593 | 24.3868 | 0 |
| 1721665800 | 24.397 | 0.1 | 0.39 | 24.2927 | 24.4538 | 24.2281 | 0 |
| 1721406600 | 24.3014 | -0.37 | -1.51 | 24.6791 | 24.685 | 24.2923 | 0 |
| 1721320200 | 24.6747 | 0.03 | 0.12 | 24.6768 | 24.8494 | 24.6216 | 0 |
| 1721233800 | 24.6443 | 0.21 | 0.87 | 24.4031 | 24.6632 | 24.3 | 0 |
| 1721147400 | 24.4322 | 0.25 | 1.04 | 24.2757 | 24.5794 | 24.2364 | 0 |
| 1721061000 | 24.181 | 0.27 | 1.15 | 23.9097 | 24.1931 | 23.9097 | 0 |
| 1720801800 | 23.9069 | -0.02 | -0.07 | 23.9261 | 24.0375 | 23.7405 | 0 |
| 1720715400 | 23.9232 | 0.17 | 0.71 | 23.8491 | 23.9509 | 23.7219 | 0 |
| 1720629000 | 23.755 | -0.09 | -0.40 | 23.8699 | 23.8875 | 23.7108 | 0 |
| 1720542600 | 23.8494 | 0.17 | 0.72 | 23.6987 | 23.8579 | 23.6699 | 0 |
| 1720456200 | 23.6791 | 0.02 | 0.10 | 23.6543 | 23.8515 | 23.6529 | 0 |
| 1720197000 | 23.6543 | -0.26 | -1.07 | 23.9136 | 23.9193 | 23.6423 | 0 |
| 1720110600 | 23.9108 | 0.03 | 0.13 | 23.9171 | 23.9905 | 23.903 | 0 |
| 1720024200 | 23.8805 | -0.01 | -0.03 | 24.0555 | 24.0915 | 23.8516 | 0 |
| 1719937800 | 23.8875 | 0.02 | 0.07 | 23.8739 | 23.908 | 23.7576 | 0 |
| 1719851400 | 23.8704 | -0 | -0.01 | 23.9078 | 23.992 | 23.7601 | 0 |
| 1719592200 | 23.8726 | 0.14 | 0.59 | 23.7909 | 23.9835 | 23.7613 | 0 |
| 1719505800 | 23.7337 | -0.02 | -0.10 | 23.8311 | 23.8311 | 23.5481 | 0 |
| 1719419400 | 23.7585 | -0.1 | -0.43 | 23.8134 | 23.8515 | 23.6402 | 0 |
| 1719333000 | 23.8621 | -0.23 | -0.95 | 23.9967 | 24.0266 | 23.8522 | 0 |
| 1719246600 | 24.0904 | 0.3 | 1.26 | 23.7916 | 24.1263 | 23.7888 | 0 |
| 1718987400 | 23.7916 | 0.06 | 0.24 | 23.9263 | 23.9876 | 23.7303 | 0 |
| 1718901000 | 23.7346 | 0.09 | 0.39 | 23.6404 | 23.8368 | 23.6376 | 0 |
| 1718814600 | 23.6432 | -0.03 | -0.12 | 23.6518 | 23.6594 | 23.5779 | 0 |
| 1718728200 | 23.6718 | 0.26 | 1.12 | 23.5663 | 23.6797 | 23.5339 | 0 |
| 1718641800 | 23.4085 | 0.01 | 0.02 | 23.4307 | 23.446 | 23.3166 | 0 |
| 1718382600 | 23.4029 | 0.17 | 0.75 | 23.2131 | 23.4319 | 23.1466 | 0 |
| 1718296200 | 23.2297 | -0.15 | -0.65 | 23.3464 | 23.3615 | 23.1783 | 0 |
| 1718209800 | 23.382 | -0.03 | -0.11 | 23.4002 | 23.5084 | 23.3562 | 0 |
| 1718123400 | 23.4071 | -0.21 | -0.89 | 23.7605 | 23.7605 | 23.3369 | 0 |
| 1718037000 | 23.6179 | -0.19 | -0.79 | 23.7782 | 23.7782 | 23.5588 | 0 |
| 1717777800 | 23.8066 | 0.2 | 0.87 | 23.6044 | 23.8802 | 23.4959 | 0 |
| 1717691400 | 23.6016 | 0.08 | 0.33 | 23.5575 | 23.6915 | 23.5191 | 0 |
| 1717605000 | 23.5247 | 0.08 | 0.36 | 23.4552 | 23.5774 | 23.4385 | 0 |
| 1717518600 | 23.4414 | -0.05 | -0.20 | 23.5491 | 23.674 | 23.4357 | 0 |
| 1717432200 | 23.4874 | -0.1 | -0.41 | 23.6028 | 23.9572 | 23.4591 | 0 |
| 1717173000 | 23.5849 | 0.08 | 0.33 | 23.5775 | 23.638 | 23.4589 | 0 |
| 1717086600 | 23.5067 | 0.08 | 0.33 | 23.44 | 23.54 | 23.3961 | 0 |
| 1717000200 | 23.4304 | -0.15 | -0.65 | 23.4923 | 23.4985 | 23.3508 | 0 |
| 1716913800 | 23.5833 | -0.24 | -1.03 | 23.8724 | 23.8724 | 23.5791 | 0 |
| 1716827400 | 23.8276 | 0.01 | 0.03 | 23.8399 | 23.8399 | 23.7653 | 0 |
| 1716568200 | 23.8214 | -0.1 | -0.40 | 23.761 | 23.8509 | 23.7137 | 0 |
| 1716481800 | 23.918 | -0.2 | -0.82 | 24.0968 | 24.101 | 23.8576 | 0 |
| 1716395400 | 24.1166 | -0.03 | -0.12 | 24.1131 | 24.2138 | 24.0812 | 0 |
| 1716309000 | 24.1462 | -0.19 | -0.77 | 24.0919 | 24.1732 | 24.0698 | 0 |
| 1716222600 | 24.3347 | 0.04 | 0.17 | 24.316 | 24.4424 | 24.2435 | 0 |
| 1715963400 | 24.2933 | -0.09 | -0.37 | 24.3851 | 24.3894 | 24.2626 | 0 |
| 1715877000 | 24.3823 | 0.15 | 0.60 | 24.2314 | 24.4243 | 24.2314 | 0 |
| 1715790600 | 24.237 | 0.06 | 0.26 | 24.1911 | 24.3684 | 24.1855 | 0 |
| 1715704200 | 24.1743 | -0.1 | -0.41 | 24.1744 | 24.2764 | 24.1416 | 0 |
| 1715617800 | 24.273 | -0.08 | -0.32 | 24.3545 | 24.4025 | 24.255 | 0 |
| 1715358600 | 24.3501 | 0.14 | 0.56 | 24.2715 | 24.4138 | 24.2658 | 0 |
| 1715272200 | 24.214 | 0.16 | 0.68 | 24.0589 | 24.229 | 24.0589 | 0 |
| 1715185800 | 24.0505 | 0.07 | 0.28 | 24.0489 | 24.108 | 23.9807 | 0 |
| 1715099400 | 23.9824 | 0.31 | 1.30 | 23.7001 | 24.002 | 23.7001 | 0 |
| 1715013000 | 23.6752 | 0.18 | 0.76 | 23.4744 | 23.7354 | 23.4689 | 0 |
| 1714753800 | 23.4963 | 0.02 | 0.09 | 23.5099 | 23.6581 | 23.4675 | 0 |
| 1714667400 | 23.4749 | -0.14 | -0.59 | 23.6771 | 23.6791 | 23.4503 | 0 |
| 1714494600 | 23.6148 | -0.11 | -0.44 | 23.6799 | 23.7243 | 23.5959 | 0 |
| 1714408200 | 23.7198 | -0.13 | -0.56 | 23.7835 | 23.8513 | 23.7156 | 0 |
| 1714149000 | 23.8537 | 0.1 | 0.44 | 23.8045 | 23.9542 | 23.7456 | 0 |
| 1714062600 | 23.7503 | -0.28 | -1.17 | 23.9928 | 24.0398 | 23.6688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
