We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6902 | 1.95443797873 | 35.3145 | 36.2425 | 35.3145 | 0 | 0 | IX |
| 4 | -0.7173 | -1.9533249823 | 36.722 | 36.8147 | 34.881 | 0 | 0 | IX |
| 12 | 2.0174 | 5.9357465877 | 33.9873 | 37.9143 | 33.7217 | 0 | 0 | IX |
| 26 | 5.7221 | 18.8956694604 | 30.2826 | 37.9143 | 29.5379 | 0 | 0 | IX |
| 52 | 8.4999 | 30.9033332364 | 27.5048 | 37.9143 | 26.9373 | 0 | 0 | IX |
| 156 | 12.9255 | 56.0049741759 | 23.0792 | 37.9143 | 22.1467 | 0 | 0 | IX |
| 260 | 12.9255 | 56.0049741759 | 23.0792 | 37.9143 | 22.1467 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 36.0047 | -0.16 | -0.46 | 36.232 | 36.2425 | 35.5277 | 0 |
| 1736184600 | 36.1694 | 0.46 | 1.30 | 35.839 | 36.1903 | 35.8352 | 0 |
| 1735925400 | 35.7054 | -0.06 | -0.17 | 35.8858 | 35.9103 | 35.4817 | 0 |
| 1735839000 | 35.7672 | 0.36 | 1.02 | 35.3145 | 35.9925 | 35.3145 | 0 |
| 1735579800 | 35.4065 | -0.64 | -1.76 | 36.0236 | 36.0287 | 35.3452 | 0 |
| 1735320600 | 36.0426 | 0.54 | 1.52 | 35.5599 | 36.2781 | 35.5462 | 0 |
| 1734975000 | 35.5019 | -0.28 | -0.79 | 35.7279 | 35.7408 | 35.334 | 0 |
| 1734715800 | 35.7845 | 0.43 | 1.21 | 35.3931 | 35.7982 | 34.881 | 0 |
| 1734629400 | 35.3556 | -0.82 | -2.26 | 35.9165 | 35.9493 | 35.0775 | 0 |
| 1734543000 | 36.1721 | 0.04 | 0.11 | 36.1805 | 36.2973 | 36.1003 | 0 |
| 1734456600 | 36.1331 | -0.32 | -0.88 | 36.3712 | 36.3931 | 36.0661 | 0 |
| 1734370200 | 36.4541 | -0.08 | -0.21 | 36.5495 | 36.5652 | 36.3732 | 0 |
| 1734111000 | 36.5321 | -0.16 | -0.45 | 36.6187 | 36.7657 | 36.3925 | 0 |
| 1734024600 | 36.6966 | 0.05 | 0.13 | 36.8051 | 36.8147 | 36.5879 | 0 |
| 1733938200 | 36.6502 | -0.01 | -0.03 | 36.604 | 36.7316 | 36.4937 | 0 |
| 1733851800 | 36.6615 | -0.15 | -0.42 | 36.722 | 36.7307 | 36.3506 | 0 |
| 1733765400 | 36.816 | -0.25 | -0.66 | 37.0497 | 37.2504 | 36.7252 | 0 |
| 1733506200 | 37.062 | -0.12 | -0.31 | 37.2424 | 37.246 | 36.9812 | 0 |
| 1733419800 | 37.1791 | 0.3 | 0.83 | 36.9164 | 37.3068 | 36.9164 | 0 |
| 1733333400 | 36.8743 | -0.29 | -0.78 | 37.1572 | 37.1678 | 36.8743 | 0 |
| 1733247000 | 37.166 | -0.26 | -0.71 | 37.4823 | 37.5055 | 37.1353 | 0 |
| 1733160600 | 37.4305 | -0.22 | -0.59 | 37.5088 | 37.7838 | 37.2413 | 0 |
| 1732901400 | 37.6517 | -0.12 | -0.33 | 37.9143 | 37.9143 | 37.6382 | 0 |
| 1732815000 | 37.7762 | -0 | -0.01 | 37.649 | 37.7963 | 37.599 | 0 |
| 1732728600 | 37.7811 | 0.31 | 0.82 | 37.5776 | 37.8821 | 37.547 | 0 |
| 1732642200 | 37.4747 | 0.14 | 0.36 | 37.3608 | 37.5966 | 37.304 | 0 |
| 1732555800 | 37.3394 | 0.17 | 0.46 | 37.3553 | 37.6289 | 37.3394 | 0 |
| 1732296600 | 37.1694 | 0.36 | 0.96 | 36.8915 | 37.2143 | 36.7056 | 0 |
| 1732210200 | 36.8144 | 0.53 | 1.47 | 36.3404 | 36.8829 | 36.2965 | 0 |
| 1732123800 | 36.28 | -0.31 | -0.86 | 36.6016 | 36.6704 | 36.2438 | 0 |
| 1732037400 | 36.5947 | -0.12 | -0.33 | 36.7251 | 36.8051 | 36.2275 | 0 |
| 1731951000 | 36.7156 | 0.26 | 0.71 | 36.468 | 36.7191 | 36.4286 | 0 |
| 1731691800 | 36.4576 | -0.07 | -0.19 | 36.4753 | 36.6264 | 36.1849 | 0 |
| 1731605400 | 36.5272 | -0.21 | -0.57 | 36.6744 | 36.6959 | 36.4714 | 0 |
| 1731519000 | 36.7351 | 0.26 | 0.70 | 36.4982 | 36.7525 | 36.3851 | 0 |
| 1731432600 | 36.4792 | -0.24 | -0.65 | 36.6502 | 36.7223 | 36.4792 | 0 |
| 1731346200 | 36.7192 | 0.69 | 1.91 | 35.9201 | 36.7464 | 35.9083 | 0 |
| 1731087000 | 36.031 | 0.21 | 0.58 | 35.7691 | 36.1371 | 35.7106 | 0 |
| 1731000600 | 35.8226 | -0.16 | -0.45 | 36.0612 | 36.4641 | 35.7711 | 0 |
| 1730914200 | 35.9857 | 2.01 | 5.91 | 34.9837 | 36.1308 | 34.9805 | 0 |
| 1730827800 | 33.9768 | 0.23 | 0.69 | 33.7435 | 34.0863 | 33.7217 | 0 |
| 1730741400 | 33.7435 | -0.41 | -1.19 | 33.9445 | 33.9671 | 33.7353 | 0 |
| 1730482200 | 34.1511 | 0 | 0.00 | 34.1814 | 34.254 | 33.8913 | 0 |
| 1730395800 | 34.15 | -0.36 | -1.05 | 34.5006 | 34.5006 | 34.0199 | 0 |
| 1730309400 | 34.511 | 0.17 | 0.51 | 34.4168 | 34.6131 | 34.1811 | 0 |
| 1730223000 | 34.3373 | -0.04 | -0.11 | 34.5904 | 34.5909 | 34.2854 | 0 |
| 1730136600 | 34.3753 | 0.24 | 0.69 | 34.1881 | 34.4138 | 34.1504 | 0 |
| 1729873800 | 34.1393 | -0.18 | -0.52 | 34.4366 | 34.5894 | 34.133 | 0 |
| 1729787400 | 34.3168 | -0 | -0.00 | 34.2942 | 34.4624 | 34.2739 | 0 |
| 1729701000 | 34.3181 | -0.04 | -0.12 | 34.3062 | 34.4658 | 34.2839 | 0 |
| 1729614600 | 34.3586 | -0.04 | -0.12 | 34.4143 | 34.4416 | 34.1495 | 0 |
| 1729528200 | 34.3991 | -0.29 | -0.82 | 34.6749 | 34.8212 | 34.3912 | 0 |
| 1729269000 | 34.6844 | -0.14 | -0.41 | 34.7024 | 34.8057 | 34.5663 | 0 |
| 1729182600 | 34.8268 | 0.38 | 1.11 | 34.3798 | 34.8651 | 34.3751 | 0 |
| 1729096200 | 34.4432 | 0.05 | 0.15 | 34.3104 | 34.5338 | 34.1108 | 0 |
| 1729009800 | 34.3924 | 0.35 | 1.03 | 33.9873 | 34.5081 | 33.9764 | 0 |
| 1728923400 | 34.0404 | 0.21 | 0.61 | 33.7653 | 34.0906 | 33.7622 | 0 |
| 1728664200 | 33.8332 | 0.58 | 1.75 | 33.2166 | 33.913 | 33.168599 | 0 |
| 1728577800 | 33.252699 | -0.04 | -0.11 | 33.243 | 33.3768 | 33.1983 | 0 |
| 1728491400 | 33.2901 | 0.29 | 0.87 | 32.9782 | 33.2932 | 32.919199 | 0 |
| 1728405000 | 33.0037 | 0.01 | 0.03 | 32.9697 | 33.0141 | 32.7635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
