We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.669120107059 | 74.725 | 76.74 | 74.48 | 0 | 0 | IX |
| 4 | 0.48 | 0.64218342364 | 74.745 | 76.74 | 72.61 | 0 | 0 | IX |
| 12 | 0.795 | 1.06811769448 | 74.43 | 76.74 | 72.3 | 0 | 0 | IX |
| 26 | 7.93 | 11.7839363994 | 67.295 | 76.74 | 67.295 | 0 | 0 | IX |
| 52 | 12.12 | 19.2060850963 | 63.105 | 76.74 | 58.65 | 0 | 0 | IX |
| 156 | 15.82 | 26.630754987 | 59.405 | 76.74 | 56.01 | 0 | 0 | IX |
| 260 | 15.82 | 26.630754987 | 59.405 | 76.74 | 56.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 74.89 | -1.03 | -1.36 | 75.415 | 75.625 | 74.84 | 0 |
| 1721320200 | 75.92 | -0.07 | -0.09 | 75.605 | 76.555 | 75.125 | 0 |
| 1721233800 | 75.985 | -0.52 | -0.67 | 76.5 | 76.74 | 75.82 | 0 |
| 1721147400 | 76.5 | 1.46 | 1.95 | 75.08 | 76.65 | 74.935 | 0 |
| 1721061000 | 75.04 | 0.32 | 0.42 | 74.725 | 75.09 | 74.48 | 0 |
| 1720801800 | 74.725 | 0.36 | 0.49 | 74.46 | 74.825 | 74.18 | 0 |
| 1720715400 | 74.36 | 1.39 | 1.90 | 73.48 | 74.37 | 73.215 | 0 |
| 1720629000 | 72.975 | -0.17 | -0.23 | 72.83 | 73.155 | 72.825 | 0 |
| 1720542600 | 73.14 | -0.03 | -0.04 | 73.285 | 73.51 | 73.03 | 0 |
| 1720456200 | 73.17 | 0.46 | 0.63 | 72.71 | 73.55 | 72.71 | 0 |
| 1720197000 | 72.71 | -0.8 | -1.09 | 73.51 | 73.63 | 72.61 | 0 |
| 1720110600 | 73.51 | -0.08 | -0.10 | 73.645 | 73.79 | 73.45 | 0 |
| 1720024200 | 73.585 | 0.25 | 0.35 | 73.565 | 73.725 | 73.305 | 0 |
| 1719937800 | 73.33 | -0.02 | -0.02 | 73.16 | 73.48 | 72.985 | 0 |
| 1719851400 | 73.345 | -1.08 | -1.45 | 74.425 | 74.425 | 73.125 | 0 |
| 1719592200 | 74.425 | 0.3 | 0.41 | 74.49 | 74.98 | 74.4 | 0 |
| 1719505800 | 74.12 | 0.01 | 0.01 | 74.28 | 74.335 | 73.98 | 0 |
| 1719419400 | 74.115 | -0.03 | -0.04 | 74.6 | 74.665 | 73.95 | 0 |
| 1719333000 | 74.145 | -1.23 | -1.63 | 74.96 | 75.09 | 74.075 | 0 |
| 1719246600 | 75.375 | 0.63 | 0.84 | 74.745 | 75.47 | 74.56 | 0 |
| 1718987400 | 74.745 | -0.01 | -0.01 | 74.81 | 75.06 | 74.235 | 0 |
| 1718901000 | 74.755 | 0.22 | 0.30 | 75.32 | 75.32 | 74.61 | 0 |
| 1718814600 | 74.53 | 0.2 | 0.26 | 74.635 | 74.635 | 74.325 | 0 |
| 1718728200 | 74.335 | 0.42 | 0.58 | 74.22 | 74.425 | 73.975 | 0 |
| 1718641800 | 73.91 | 0.62 | 0.85 | 73.29 | 73.98 | 73.26 | 0 |
| 1718382600 | 73.29 | -0.28 | -0.38 | 73.57 | 74.075 | 73.04 | 0 |
| 1718296200 | 73.57 | -0.24 | -0.32 | 74.07 | 74.13 | 73.275 | 0 |
| 1718209800 | 73.805 | 0.05 | 0.06 | 73.835 | 74.315 | 73.675 | 0 |
| 1718123400 | 73.76 | -0.27 | -0.36 | 73.995 | 74.055 | 73.445 | 0 |
| 1718037000 | 74.03 | 0.35 | 0.48 | 73.695 | 74.26 | 73.665 | 0 |
| 1717777800 | 73.68 | 0.65 | 0.88 | 73.035 | 73.865 | 72.59 | 0 |
| 1717691400 | 73.035 | -0.11 | -0.15 | 73.395 | 73.495 | 73.035 | 0 |
| 1717605000 | 73.145 | 0.84 | 1.17 | 72.68 | 73.19 | 72.57 | 0 |
| 1717518600 | 72.3 | -0.31 | -0.43 | 72.64 | 72.995 | 72.3 | 0 |
| 1717432200 | 72.61 | -0.19 | -0.26 | 72.8 | 74.235 | 72.565 | 0 |
| 1717173000 | 72.8 | -0.32 | -0.44 | 75.235 | 75.235 | 72.655 | 0 |
| 1717086600 | 73.12 | -0.05 | -0.07 | 72.8 | 73.155 | 72.79 | 0 |
| 1717000200 | 73.17 | -0.65 | -0.87 | 73.335 | 73.535 | 73.085 | 0 |
| 1716913800 | 73.815 | -0.64 | -0.86 | 74.17 | 74.53 | 73.815 | 0 |
| 1716827400 | 74.455 | -0.17 | -0.23 | 74.6 | 74.6 | 74.37 | 0 |
| 1716568200 | 74.625 | -0.21 | -0.27 | 74.515 | 74.715 | 74.25 | 0 |
| 1716481800 | 74.83 | -0.25 | -0.33 | 75.08 | 75.495 | 74.625 | 0 |
| 1716395400 | 75.08 | 0.16 | 0.22 | 74.875 | 75.22 | 74.875 | 0 |
| 1716309000 | 74.915 | -0.45 | -0.59 | 75.14 | 75.2 | 74.825 | 0 |
| 1716222600 | 75.36 | 0.77 | 1.03 | 74.91 | 75.36 | 74.855 | 0 |
| 1715963400 | 74.595 | -0.56 | -0.75 | 74.895 | 75.11 | 74.58 | 0 |
| 1715877000 | 75.155 | -0.18 | -0.23 | 75.375 | 75.41 | 75.1 | 0 |
| 1715790600 | 75.33 | 0.14 | 0.18 | 75.195 | 75.575 | 75.075 | 0 |
| 1715704200 | 75.195 | -0.47 | -0.61 | 75.42 | 75.53 | 75.125 | 0 |
| 1715617800 | 75.66 | -0.23 | -0.30 | 75.885 | 75.975 | 75.605 | 0 |
| 1715358600 | 75.885 | 0.29 | 0.38 | 75.875 | 76.115 | 75.86 | 0 |
| 1715272200 | 75.6 | 0.5 | 0.67 | 75.265 | 75.65 | 75.175 | 0 |
| 1715185800 | 75.095 | -0.07 | -0.09 | 75.315 | 75.4 | 74.755 | 0 |
| 1715099400 | 75.16 | 0.47 | 0.62 | 74.695 | 75.22 | 74.695 | 0 |
| 1715013000 | 74.695 | 0.73 | 0.99 | 74.41 | 74.87 | 74.345 | 0 |
| 1714753800 | 73.965 | 0.26 | 0.35 | 73.71 | 74.3 | 73.615 | 0 |
| 1714667400 | 73.71 | -0.69 | -0.93 | 74.4 | 74.4 | 73.395 | 0 |
| 1714494600 | 74.4 | -0.47 | -0.62 | 74.88 | 74.985 | 74.35 | 0 |
| 1714408200 | 74.865 | 0.37 | 0.50 | 74.43 | 75.005 | 74.33 | 0 |
| 1714149000 | 74.495 | 0.86 | 1.17 | 74.16 | 74.635 | 73.905 | 0 |
| 1714062600 | 73.635 | -0.3 | -0.41 | 74.125 | 74.365 | 73.255 | 0 |
| 1713976200 | 73.935 | -0.54 | -0.73 | 74.565 | 74.84 | 73.815 | 0 |
| 1713889800 | 74.475 | 0.82 | 1.12 | 73.65 | 74.645 | 73.62 | 0 |
| 1713803400 | 73.65 | 0.09 | 0.12 | 73.61 | 74.01 | 73.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
