IN4S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 75.23 | 0.33 | 0.45% | 74.89 | 75.51 | 74.80 | 0 |
Jul 19 2024 | 74.89 | -1.03 | -1.36% | 75.42 | 75.63 | 74.84 | 0 |
Jul 18 2024 | 75.92 | -0.07 | -0.09% | 75.61 | 76.56 | 75.13 | 0 |
Jul 17 2024 | 75.99 | -0.52 | -0.67% | 76.50 | 76.74 | 75.82 | 0 |
Jul 16 2024 | 76.50 | 1.46 | 1.95% | 75.08 | 76.65 | 74.94 | 0 |
Jul 15 2024 | 75.04 | 0.32 | 0.42% | 74.73 | 75.09 | 74.48 | 0 |
Jul 12 2024 | 74.73 | 0.36 | 0.49% | 74.46 | 74.83 | 74.18 | 0 |
Jul 11 2024 | 74.36 | 1.39 | 1.90% | 73.48 | 74.37 | 73.22 | 0 |
Jul 10 2024 | 72.98 | -0.17 | -0.23% | 72.83 | 73.16 | 72.83 | 0 |
Jul 09 2024 | 73.14 | -0.03 | -0.04% | 73.29 | 73.51 | 73.03 | 0 |
Jul 08 2024 | 73.17 | 0.46 | 0.63% | 72.71 | 73.55 | 72.71 | 0 |
Jul 05 2024 | 72.71 | -0.80 | -1.09% | 73.51 | 73.63 | 72.61 | 0 |
Jul 04 2024 | 73.51 | -0.08 | -0.10% | 73.65 | 73.79 | 73.45 | 0 |
Jul 03 2024 | 73.59 | 0.25 | 0.35% | 73.57 | 73.73 | 73.31 | 0 |
Jul 02 2024 | 73.33 | -0.02 | -0.02% | 73.16 | 73.48 | 72.99 | 0 |
Jul 01 2024 | 73.35 | -1.08 | -1.45% | 74.43 | 74.43 | 73.13 | 0 |
Jun 28 2024 | 74.43 | 0.30 | 0.41% | 74.49 | 74.98 | 74.40 | 0 |
Jun 27 2024 | 74.12 | 0.01 | 0.01% | 74.28 | 74.34 | 73.98 | 0 |
Jun 26 2024 | 74.12 | -0.03 | -0.04% | 74.60 | 74.67 | 73.95 | 0 |
Jun 25 2024 | 74.15 | -1.23 | -1.63% | 74.96 | 75.09 | 74.08 | 0 |
Jun 24 2024 | 75.38 | 0.63 | 0.84% | 74.75 | 75.47 | 74.56 | 0 |
Jun 21 2024 | 74.75 | -0.01 | -0.01% | 74.81 | 75.06 | 74.24 | 0 |
Jun 20 2024 | 74.76 | 0.22 | 0.30% | 75.32 | 75.32 | 74.61 | 0 |
Jun 19 2024 | 74.53 | 0.20 | 0.26% | 74.64 | 74.64 | 74.33 | 0 |
Jun 18 2024 | 74.34 | 0.42 | 0.58% | 74.22 | 74.43 | 73.98 | 0 |
Jun 17 2024 | 73.91 | 0.62 | 0.85% | 73.29 | 73.98 | 73.26 | 0 |
Jun 14 2024 | 73.29 | -0.28 | -0.38% | 73.57 | 74.08 | 73.04 | 0 |
Jun 13 2024 | 73.57 | -0.24 | -0.32% | 74.07 | 74.13 | 73.28 | 0 |
Jun 12 2024 | 73.81 | 0.05 | 0.06% | 73.84 | 74.32 | 73.68 | 0 |
Jun 11 2024 | 73.76 | -0.27 | -0.36% | 74.00 | 74.06 | 73.45 | 0 |
Jun 10 2024 | 74.03 | 0.35 | 0.48% | 73.69 | 74.26 | 73.51 | 0 |
Jun 07 2024 | 73.68 | 0.65 | 0.88% | 73.04 | 73.87 | 72.59 | 0 |
Jun 06 2024 | 73.04 | -0.11 | -0.15% | 73.40 | 73.50 | 73.04 | 0 |
Jun 05 2024 | 73.15 | 0.84 | 1.17% | 72.68 | 73.19 | 72.57 | 0 |
Jun 04 2024 | 72.30 | -0.31 | -0.43% | 72.64 | 73.00 | 72.30 | 0 |
Jun 03 2024 | 72.61 | -0.19 | -0.26% | 72.80 | 74.24 | 72.57 | 0 |
May 31 2024 | 72.80 | -0.32 | -0.44% | 75.24 | 75.24 | 72.66 | 0 |
May 30 2024 | 73.12 | -0.05 | -0.07% | 72.80 | 73.16 | 72.79 | 0 |
May 29 2024 | 73.17 | -0.65 | -0.87% | 73.34 | 73.54 | 73.09 | 0 |
May 28 2024 | 73.82 | -0.64 | -0.86% | 74.17 | 74.53 | 73.82 | 0 |
May 27 2024 | 74.46 | -0.17 | -0.23% | 74.60 | 74.60 | 74.37 | 0 |
May 24 2024 | 74.63 | -0.21 | -0.27% | 74.52 | 74.72 | 74.25 | 0 |
May 23 2024 | 74.83 | -0.25 | -0.33% | 75.08 | 75.50 | 74.63 | 0 |
May 22 2024 | 75.08 | 0.16 | 0.22% | 74.88 | 75.22 | 74.88 | 0 |
May 21 2024 | 74.92 | -0.45 | -0.59% | 75.14 | 75.20 | 74.83 | 0 |
May 20 2024 | 75.36 | 0.77 | 1.03% | 74.91 | 75.36 | 74.86 | 0 |
May 17 2024 | 74.60 | -0.56 | -0.75% | 74.90 | 75.11 | 74.58 | 0 |
May 16 2024 | 75.16 | -0.18 | -0.23% | 75.38 | 75.41 | 75.10 | 0 |
May 15 2024 | 75.33 | 0.14 | 0.18% | 75.20 | 75.58 | 75.08 | 0 |
May 14 2024 | 75.20 | -0.47 | -0.61% | 75.42 | 75.53 | 75.13 | 0 |
May 13 2024 | 75.66 | -0.23 | -0.30% | 75.89 | 75.98 | 75.61 | 0 |
May 10 2024 | 75.89 | 0.29 | 0.38% | 75.88 | 76.12 | 75.86 | 0 |
May 09 2024 | 75.60 | 0.50 | 0.67% | 75.27 | 75.65 | 75.18 | 0 |
May 08 2024 | 75.10 | -0.07 | -0.09% | 75.32 | 75.40 | 74.76 | 0 |
May 07 2024 | 75.16 | 0.47 | 0.62% | 74.70 | 75.22 | 74.70 | 0 |
May 06 2024 | 74.70 | 0.73 | 0.99% | 74.41 | 74.87 | 74.35 | 0 |
May 03 2024 | 73.97 | 0.26 | 0.35% | 73.71 | 74.30 | 73.62 | 0 |
May 02 2024 | 73.71 | -0.69 | -0.93% | 74.40 | 74.40 | 73.40 | 0 |
Apr 30 2024 | 74.40 | -0.47 | -0.62% | 74.88 | 74.99 | 74.35 | 0 |
Apr 29 2024 | 74.87 | 0.37 | 0.50% | 74.43 | 75.01 | 74.33 | 0 |
Apr 26 2024 | 74.50 | 0.86 | 1.17% | 74.16 | 74.64 | 73.91 | 0 |
Apr 25 2024 | 73.64 | -0.30 | -0.41% | 74.13 | 74.37 | 73.26 | 0 |
Apr 24 2024 | 73.94 | -0.54 | -0.73% | 74.57 | 74.84 | 73.82 | 0 |