We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4952 | 0.608536967515 | 81.3755 | 83.7906 | 81.215 | 0 | 0 | IX |
| 4 | 1.8674 | 2.33415371616 | 80.0033 | 83.7906 | 78.2706 | 0 | 0 | IX |
| 12 | 2.119 | 2.65699665336 | 79.7517 | 83.7906 | 77.9463 | 0 | 0 | IX |
| 26 | 8.536 | 11.6397830768 | 73.3347 | 83.7906 | 73.3179 | 0 | 0 | IX |
| 52 | 11.597 | 16.5026176222 | 70.2737 | 83.7906 | 62.2168 | 0 | 0 | IX |
| 156 | 17.6242 | 27.4321558373 | 64.2465 | 83.7906 | 61.7297 | 0 | 0 | IX |
| 260 | 17.6242 | 27.4321558373 | 64.2465 | 83.7906 | 61.7297 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 81.5253 | -1.35 | -1.63 | 82.0892 | 82.3317 | 81.4633 | 0 |
| 1721320200 | 82.8781 | -0.19 | -0.23 | 82.6438 | 83.5215 | 82.1266 | 0 |
| 1721233800 | 83.0706 | -0.2 | -0.24 | 83.3659 | 83.7906 | 82.9092 | 0 |
| 1721147400 | 83.2703 | 1.39 | 1.69 | 81.7546 | 83.4182 | 81.6117 | 0 |
| 1721061000 | 81.8836 | 0.41 | 0.51 | 81.3755 | 81.9532 | 81.215 | 0 |
| 1720801800 | 81.4689 | 0.63 | 0.78 | 80.9008 | 81.6269 | 80.7531 | 0 |
| 1720715400 | 80.8368 | 1.84 | 2.33 | 79.6082 | 80.853 | 79.4545 | 0 |
| 1720629000 | 78.9954 | -0.09 | -0.11 | 78.8166 | 79.1683 | 78.8166 | 0 |
| 1720542600 | 79.0826 | -0.18 | -0.23 | 79.331 | 79.5672 | 78.9892 | 0 |
| 1720456200 | 79.2651 | 0.55 | 0.70 | 78.6795 | 79.7576 | 78.6795 | 0 |
| 1720197000 | 78.7122 | -0.77 | -0.97 | 79.5341 | 79.6382 | 78.5459 | 0 |
| 1720110600 | 79.4864 | 0.01 | 0.01 | 79.4814 | 79.6716 | 79.3662 | 0 |
| 1720024200 | 79.4792 | 0.76 | 0.96 | 79.0603 | 79.6726 | 79.0569 | 0 |
| 1719937800 | 78.7198 | 0.06 | 0.07 | 78.4641 | 78.8514 | 78.2706 | 0 |
| 1719851400 | 78.6625 | -1.08 | -1.35 | 80.1557 | 80.1706 | 78.4626 | 0 |
| 1719592200 | 79.7389 | 0.37 | 0.47 | 79.682 | 80.2398 | 79.6338 | 0 |
| 1719505800 | 79.3677 | 0.18 | 0.23 | 79.4313 | 79.6157 | 79.3099 | 0 |
| 1719419400 | 79.1845 | -0.2 | -0.25 | 79.781 | 79.8542 | 79.0797 | 0 |
| 1719333000 | 79.3833 | -1.46 | -1.80 | 80.4396 | 80.5791 | 79.31 | 0 |
| 1719246600 | 80.8397 | 0.94 | 1.17 | 80.0033 | 80.9874 | 79.9921 | 0 |
| 1718987400 | 79.9024 | -0.2 | -0.25 | 80.1215 | 80.2183 | 79.2867 | 0 |
| 1718901000 | 80.1 | 0 | 0.00 | 80.8372 | 80.841 | 80.0192 | 0 |
| 1718814600 | 80.0974 | 0.25 | 0.31 | 80.0946 | 80.1057 | 79.8788 | 0 |
| 1718728200 | 79.8469 | 0.61 | 0.77 | 79.6603 | 79.8982 | 79.4336 | 0 |
| 1718641800 | 79.2389 | 0.83 | 1.06 | 78.4056 | 79.3214 | 78.3837 | 0 |
| 1718382600 | 78.4056 | -0.74 | -0.94 | 78.9038 | 79.3132 | 77.9463 | 0 |
| 1718296200 | 79.1466 | -0.9 | -1.12 | 80.0104 | 80.1121 | 78.9532 | 0 |
| 1718209800 | 80.0452 | 0.89 | 1.13 | 79.3099 | 80.4756 | 79.2353 | 0 |
| 1718123400 | 79.1519 | -0.41 | -0.51 | 79.6778 | 79.6889 | 78.7404 | 0 |
| 1718037000 | 79.56 | -0.05 | -0.06 | 79.1926 | 79.7255 | 79.1309 | 0 |
| 1717777800 | 79.6112 | 0.13 | 0.17 | 79.5497 | 79.885 | 78.7565 | 0 |
| 1717691400 | 79.4767 | -0.02 | -0.02 | 79.8831 | 79.992 | 79.4529 | 0 |
| 1717605000 | 79.494 | 0.83 | 1.06 | 79.0468 | 79.5392 | 78.9562 | 0 |
| 1717518600 | 78.6624 | -0.4 | -0.50 | 79.1558 | 79.3456 | 78.6443 | 0 |
| 1717432200 | 79.0578 | 0.06 | 0.07 | 79.039 | 80.5672 | 78.9943 | 0 |
| 1717173000 | 79.0026 | -0.28 | -0.35 | 81.4268 | 81.4419 | 78.8778 | 0 |
| 1717086600 | 79.284 | 0.17 | 0.22 | 78.5949 | 79.3239 | 78.5784 | 0 |
| 1717000200 | 79.1114 | -1.18 | -1.47 | 79.5831 | 79.6864 | 79.0895 | 0 |
| 1716913800 | 80.2886 | -0.56 | -0.70 | 80.6673 | 81.0588 | 80.2738 | 0 |
| 1716827400 | 80.8507 | -0.12 | -0.14 | 80.9485 | 80.9522 | 80.7383 | 0 |
| 1716568200 | 80.9681 | -0.04 | -0.05 | 80.5731 | 81.0923 | 80.4636 | 0 |
| 1716481800 | 81.011 | -0.39 | -0.48 | 81.2891 | 81.754 | 80.8228 | 0 |
| 1716395400 | 81.398 | 0.08 | 0.10 | 81.3217 | 81.5159 | 81.1446 | 0 |
| 1716309000 | 81.3202 | -0.53 | -0.65 | 81.6133 | 81.6467 | 81.1906 | 0 |
| 1716222600 | 81.8485 | 0.77 | 0.96 | 81.4871 | 81.856 | 81.415 | 0 |
| 1715963400 | 81.0736 | -0.63 | -0.78 | 81.3584 | 81.5269 | 81.0475 | 0 |
| 1715877000 | 81.7085 | -0.17 | -0.20 | 81.9779 | 82.008 | 81.5536 | 0 |
| 1715790600 | 81.8762 | 0.53 | 0.65 | 81.4362 | 81.9411 | 81.3062 | 0 |
| 1715704200 | 81.346 | -0.32 | -0.39 | 81.3593 | 81.6325 | 81.2272 | 0 |
| 1715617800 | 81.6674 | -0.06 | -0.07 | 81.7281 | 82.0078 | 81.5756 | 0 |
| 1715358600 | 81.7281 | 0.26 | 0.32 | 81.7705 | 82.0751 | 81.699 | 0 |
| 1715272200 | 81.4666 | 0.72 | 0.89 | 80.8196 | 81.5399 | 80.6896 | 0 |
| 1715185800 | 80.7497 | -0.21 | -0.26 | 80.926 | 80.9904 | 80.3691 | 0 |
| 1715099400 | 80.9624 | 0.46 | 0.58 | 80.4017 | 81.0608 | 80.398 | 0 |
| 1715013000 | 80.4988 | 0.79 | 1.00 | 80.0875 | 80.7473 | 80.025 | 0 |
| 1714753800 | 79.7047 | 0.8 | 1.01 | 79.0908 | 80.138 | 78.9447 | 0 |
| 1714667400 | 78.9066 | -0.6 | -0.75 | 79.7345 | 79.7345 | 78.3565 | 0 |
| 1714494600 | 79.5038 | -0.74 | -0.93 | 80.159 | 80.3281 | 79.4578 | 0 |
| 1714408200 | 80.2478 | 0.61 | 0.76 | 79.7517 | 80.2929 | 79.6297 | 0 |
| 1714149000 | 79.6426 | 0.73 | 0.92 | 79.6108 | 79.9127 | 79.3148 | 0 |
| 1714062600 | 78.9146 | -0.07 | -0.09 | 79.4694 | 79.6809 | 78.3389 | 0 |
| 1713976200 | 78.9848 | -0.66 | -0.83 | 79.7435 | 80.0563 | 78.9001 | 0 |
| 1713889800 | 79.6436 | 1.25 | 1.60 | 78.4004 | 79.8893 | 78.4004 | 0 |
| 1713803400 | 78.3931 | -0.03 | -0.04 | 78.4977 | 78.717 | 78.2552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
