Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN4T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 86.92 | -1.18 | -1.34% | 87.83 | 87.83 | 86.62 | 0 |
| Oct 30 2024 | 88.11 | 0.05 | 0.06% | 87.76 | 88.28 | 87.43 | 0 |
| Oct 29 2024 | 88.06 | -0.17 | -0.19% | 88.08 | 88.35 | 87.36 | 0 |
| Oct 28 2024 | 88.23 | 0.13 | 0.15% | 88.03 | 88.44 | 88.01 | 0 |
| Oct 25 2024 | 88.10 | -0.16 | -0.18% | 88.21 | 88.66 | 88.08 | 0 |
| Oct 24 2024 | 88.26 | -0.42 | -0.47% | 88.55 | 88.95 | 87.93 | 0 |
| Oct 23 2024 | 88.68 | -0.33 | -0.37% | 88.87 | 89.26 | 88.58 | 0 |
| Oct 22 2024 | 89.00 | -0.74 | -0.82% | 89.97 | 90.02 | 88.51 | 0 |
| Oct 21 2024 | 89.74 | -0.48 | -0.53% | 90.20 | 90.52 | 89.71 | 0 |
| Oct 18 2024 | 90.22 | 0.03 | 0.03% | 90.13 | 90.43 | 89.95 | 0 |
| Oct 17 2024 | 90.19 | 0.00 | 0.00% | 90.02 | 90.53 | 90.00 | 0 |
| Oct 16 2024 | 90.19 | -0.01 | -0.01% | 89.80 | 90.37 | 89.63 | 0 |
| Oct 15 2024 | 90.20 | 0.05 | 0.05% | 90.01 | 90.70 | 89.98 | 0 |
| Oct 14 2024 | 90.15 | 0.39 | 0.44% | 89.83 | 90.23 | 89.58 | 0 |
| Oct 11 2024 | 89.76 | 1.15 | 1.30% | 88.36 | 89.81 | 88.30 | 0 |
| Oct 10 2024 | 88.61 | -0.10 | -0.11% | 88.95 | 89.33 | 88.16 | 0 |
| Oct 09 2024 | 88.71 | 0.70 | 0.80% | 87.94 | 88.72 | 87.75 | 0 |
| Oct 08 2024 | 88.01 | -0.12 | -0.14% | 88.26 | 88.33 | 87.75 | 0 |
| Oct 07 2024 | 88.13 | 0.76 | 0.87% | 87.48 | 88.23 | 87.45 | 0 |
| Oct 04 2024 | 87.37 | -0.26 | -0.30% | 87.53 | 88.33 | 87.30 | 0 |
| Oct 03 2024 | 87.63 | -0.60 | -0.68% | 87.92 | 87.93 | 87.29 | 0 |
| Oct 02 2024 | 88.23 | 0.14 | 0.16% | 88.04 | 88.28 | 87.61 | 0 |
| Oct 01 2024 | 88.09 | 0.46 | 0.52% | 87.59 | 88.15 | 87.43 | 0 |
| Sep 30 2024 | 87.64 | -0.46 | -0.53% | 87.74 | 87.93 | 87.42 | 0 |
| Sep 27 2024 | 88.10 | 0.31 | 0.36% | 87.70 | 88.23 | 87.60 | 0 |
| Sep 26 2024 | 87.79 | 0.26 | 0.29% | 87.68 | 88.15 | 87.58 | 0 |
| Sep 25 2024 | 87.53 | 0.10 | 0.11% | 87.48 | 87.95 | 87.48 | 0 |
| Sep 24 2024 | 87.44 | 0.52 | 0.60% | 87.20 | 87.56 | 87.12 | 0 |
| Sep 23 2024 | 86.91 | 0.53 | 0.61% | 86.42 | 86.98 | 86.30 | 0 |
| Sep 20 2024 | 86.38 | -0.29 | -0.33% | 86.84 | 86.96 | 86.06 | 0 |
| Sep 19 2024 | 86.67 | 1.02 | 1.19% | 86.33 | 87.10 | 86.21 | 0 |
| Sep 18 2024 | 85.65 | -0.24 | -0.27% | 85.80 | 85.97 | 85.54 | 0 |
| Sep 17 2024 | 85.89 | 1.12 | 1.33% | 85.23 | 86.01 | 85.19 | 0 |
| Sep 16 2024 | 84.77 | 0.04 | 0.05% | 84.95 | 85.64 | 84.69 | 0 |
| Sep 13 2024 | 84.72 | 1.35 | 1.61% | 83.91 | 84.78 | 83.90 | 0 |
| Sep 12 2024 | 83.38 | 1.63 | 1.99% | 83.34 | 83.57 | 82.85 | 0 |
| Sep 11 2024 | 81.75 | -1.06 | -1.28% | 82.83 | 82.92 | 81.14 | 0 |
| Sep 10 2024 | 82.81 | -0.01 | -0.01% | 82.87 | 83.17 | 82.36 | 0 |
| Sep 09 2024 | 82.82 | 1.03 | 1.25% | 81.60 | 82.94 | 81.53 | 0 |
| Sep 06 2024 | 81.79 | -0.34 | -0.41% | 82.41 | 83.15 | 81.67 | 0 |
| Sep 05 2024 | 82.13 | -1.27 | -1.52% | 83.28 | 83.55 | 82.09 | 0 |
| Sep 04 2024 | 83.40 | -0.65 | -0.77% | 83.12 | 84.11 | 83.10 | 0 |
| Sep 03 2024 | 84.05 | -1.28 | -1.50% | 84.93 | 85.48 | 83.66 | 0 |
| Sep 02 2024 | 85.33 | 0.84 | 1.00% | 84.56 | 85.43 | 84.55 | 0 |
| Aug 30 2024 | 84.49 | -0.33 | -0.39% | 84.59 | 85.03 | 84.48 | 0 |
| Aug 29 2024 | 84.82 | 0.73 | 0.87% | 84.16 | 84.87 | 83.92 | 0 |
| Aug 28 2024 | 84.09 | 0.35 | 0.41% | 84.04 | 84.41 | 83.81 | 0 |
| Aug 27 2024 | 83.74 | -0.18 | -0.21% | 84.02 | 84.12 | 83.44 | 0 |
| Aug 26 2024 | 83.92 | -0.23 | -0.28% | 84.05 | 84.51 | 83.89 | 0 |
| Aug 23 2024 | 84.15 | 0.86 | 1.04% | 83.43 | 84.19 | 83.32 | 0 |
| Aug 22 2024 | 83.29 | 0.03 | 0.03% | 83.41 | 83.63 | 83.05 | 0 |
| Aug 21 2024 | 83.26 | 0.26 | 0.31% | 82.88 | 83.37 | 82.83 | 0 |
| Aug 20 2024 | 83.00 | -0.28 | -0.34% | 83.45 | 83.64 | 82.89 | 0 |
| Aug 19 2024 | 83.28 | 0.47 | 0.57% | 82.92 | 83.29 | 82.89 | 0 |
| Aug 16 2024 | 82.81 | -0.38 | -0.46% | 83.27 | 83.30 | 82.60 | 0 |
| Aug 15 2024 | 83.19 | 1.22 | 1.49% | 81.89 | 83.34 | 81.88 | 0 |
| Aug 14 2024 | 81.97 | 1.05 | 1.29% | 81.61 | 81.98 | 81.37 | 0 |
| Aug 13 2024 | 80.92 | 0.23 | 0.29% | 80.96 | 81.40 | 80.60 | 0 |
| Aug 12 2024 | 80.69 | -0.21 | -0.26% | 81.06 | 81.34 | 80.50 | 0 |
| Aug 09 2024 | 80.91 | 0.00 | 0.00% | 81.05 | 81.49 | 80.28 | 0 |
| Aug 08 2024 | 80.91 | -0.17 | -0.21% | 79.51 | 81.00 | 79.02 | 0 |
| Aug 07 2024 | 81.08 | 1.12 | 1.40% | 79.89 | 81.18 | 79.89 | 0 |
| Aug 06 2024 | 79.96 | 1.00 | 1.27% | 79.55 | 80.72 | 79.10 | 0 |
| Aug 05 2024 | 78.95 | -0.77 | -0.97% | 78.84 | 80.17 | 77.94 | 0 |
