We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1045 | -1.08688869012 | 9.6146 | 9.6275 | 9.4888 | 0 | 0 | IX |
| 4 | -0.1902 | -1.96076410008 | 9.7003 | 9.7782 | 9.4888 | 0 | 0 | IX |
| 12 | -0.1722 | -1.77850304163 | 9.6823 | 9.7782 | 9.4656 | 0 | 0 | IX |
| 26 | 0.1461 | 1.56023067065 | 9.364 | 9.827 | 9.3525 | 0 | 0 | IX |
| 52 | 0.3943 | 4.32545689901 | 9.1158 | 9.827 | 9.0446 | 0 | 0 | IX |
| 156 | -0.1286 | -1.33420482015 | 9.6387 | 9.827 | 8.9327 | 0 | 0 | IX |
| 260 | -0.1286 | -1.33420482015 | 9.6387 | 9.827 | 8.9327 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 9.5101 | -0.02 | -0.26 | 9.5348 | 9.5446 | 9.4888 | 0 |
| 1730395800 | 9.5348 | -0.03 | -0.32 | 9.5657 | 9.5944 | 9.5037 | 0 |
| 1730309400 | 9.5657 | -0.02 | -0.21 | 9.5855 | 9.6166 | 9.5504 | 0 |
| 1730223000 | 9.5855 | 0.02 | 0.17 | 9.5693 | 9.6044 | 9.5545 | 0 |
| 1730136600 | 9.5693 | -0.05 | -0.47 | 9.6143 | 9.6275 | 9.5658 | 0 |
| 1729873800 | 9.6143 | -0 | -0.00 | 9.6146 | 9.6232 | 9.5943 | 0 |
| 1729787400 | 9.6146 | 0.01 | 0.06 | 9.6085 | 9.6654 | 9.5943 | 0 |
| 1729701000 | 9.6085 | -0.01 | -0.12 | 9.6201 | 9.6405 | 9.6033 | 0 |
| 1729614600 | 9.6201 | -0.03 | -0.33 | 9.6518 | 9.6518 | 9.6009 | 0 |
| 1729528200 | 9.6518 | -0.06 | -0.66 | 9.7163 | 9.7395 | 9.6486 | 0 |
| 1729269000 | 9.7163 | -0.02 | -0.21 | 9.7372 | 9.7372 | 9.6971 | 0 |
| 1729182600 | 9.7372 | 0.01 | 0.15 | 9.7426 | 9.7782 | 9.7359 | 0 |
| 1729096200 | 9.7225 | 0.06 | 0.57 | 9.7059 | 9.7265 | 9.6861 | 0 |
| 1729009800 | 9.6674 | 0.06 | 0.59 | 9.6103 | 9.6753 | 9.6103 | 0 |
| 1728923400 | 9.6103 | -0 | -0.01 | 9.611 | 9.619 | 9.5935 | 0 |
| 1728664200 | 9.611 | -0.02 | -0.22 | 9.6083 | 9.6169 | 9.5971 | 0 |
| 1728577800 | 9.632 | -0 | -0.02 | 9.6231 | 9.6387 | 9.6023 | 0 |
| 1728491400 | 9.6342 | 0 | 0.05 | 9.6171 | 9.6390999 | 9.6118 | 0 |
| 1728405000 | 9.6298 | -0.01 | -0.06 | 9.5936 | 9.6298 | 9.5889 | 0 |
| 1728318600 | 9.6353 | -0.04 | -0.41 | 9.6753 | 9.7186 | 9.6264 | 0 |
| 1728059400 | 9.6753 | -0.03 | -0.26 | 9.7003 | 9.7053 | 9.6635 | 0 |
| 1727973000 | 9.7003 | -0.01 | -0.08 | 9.7033 | 9.7094 | 9.6803 | 0 |
| 1727886600 | 9.7078 | -0 | -0.04 | 9.7167999 | 9.7218 | 9.6775 | 0 |
| 1727800200 | 9.712 | 0.11 | 1.10 | 9.6066 | 9.7198 | 9.6066 | 0 |
| 1727713800 | 9.6066 | 0.03 | 0.27 | 9.5805 | 9.6066 | 9.5427 | 0 |
| 1727454600 | 9.5805 | 0.04 | 0.38 | 9.5833999 | 9.6137 | 9.5596 | 0 |
| 1727368200 | 9.5441 | -0.04 | -0.44 | 9.5909 | 9.6188 | 9.543 | 0 |
| 1727281800 | 9.5862 | -0.02 | -0.20 | 9.6051 | 9.6051 | 9.5424 | 0 |
| 1727195400 | 9.6051 | -0.02 | -0.18 | 9.6418 | 9.6593 | 9.5912 | 0 |
| 1727109000 | 9.6226 | -0 | -0.02 | 9.6243 | 9.7053999 | 9.5785 | 0 |
| 1726849800 | 9.6243 | -0.02 | -0.21 | 9.6447 | 9.6504999 | 9.613 | 0 |
| 1726763400 | 9.6447 | 0 | 0.04 | 9.6565 | 9.6659 | 9.634 | 0 |
| 1726677000 | 9.6407 | -0.05 | -0.47 | 9.6809999 | 9.6809999 | 9.635 | 0 |
| 1726590600 | 9.6867 | 0.02 | 0.26 | 9.6813 | 9.7198 | 9.6784 | 0 |
| 1726504200 | 9.6618 | 0.01 | 0.11 | 9.6508 | 9.6663 | 9.6257 | 0 |
| 1726245000 | 9.6508 | 0 | 0.04 | 9.6395 | 9.6592 | 9.6212 | 0 |
| 1726158600 | 9.6474 | -0 | -0.04 | 9.6516 | 9.7071 | 9.6401 | 0 |
| 1726072200 | 9.6516 | 0.02 | 0.24 | 9.6291 | 9.6613 | 9.6044 | 0 |
| 1725985800 | 9.6289 | 0.02 | 0.23 | 9.6066 | 9.6401 | 9.5998 | 0 |
| 1725899400 | 9.6066 | 0.04 | 0.41 | 9.5673 | 9.6098 | 9.5673 | 0 |
| 1725640200 | 9.5673 | -0 | -0.01 | 9.5496 | 9.5929 | 9.5414999 | 0 |
| 1725553800 | 9.568 | 0.03 | 0.31 | 9.5435 | 9.5847 | 9.5329 | 0 |
| 1725467400 | 9.5388 | -0.01 | -0.08 | 9.5170999 | 9.5507 | 9.5170999 | 0 |
| 1725381000 | 9.5460999 | -0.01 | -0.06 | 9.552 | 9.5582999 | 9.5252 | 0 |
| 1725294600 | 9.552 | -0 | -0.03 | 9.5547 | 9.5571 | 9.5212 | 0 |
| 1725035400 | 9.5547 | 0.01 | 0.13 | 9.5311 | 9.5676 | 9.5292999 | 0 |
| 1724949000 | 9.5422999 | 0.03 | 0.33 | 9.5088 | 9.5662 | 9.4977 | 0 |
| 1724862600 | 9.5109999 | 0.02 | 0.21 | 9.5024 | 9.5398 | 9.4934999 | 0 |
| 1724776200 | 9.4914 | -0.01 | -0.06 | 9.506 | 9.517 | 9.4831 | 0 |
| 1724689800 | 9.497 | 0.02 | 0.16 | 9.502 | 9.5379 | 9.4942 | 0 |
| 1724430600 | 9.482 | -0.01 | -0.09 | 9.4902 | 9.5183 | 9.4656 | 0 |
| 1724344200 | 9.4902 | -0.02 | -0.19 | 9.5087 | 9.5243 | 9.4856 | 0 |
| 1724257800 | 9.5087 | -0.2 | -2.07 | 9.71 | 9.71 | 9.4858 | 0 |
| 1724171400 | 9.71 | -0.01 | -0.08 | 9.7179 | 9.7284 | 9.6927 | 0 |
| 1724085000 | 9.7179 | -0.01 | -0.08 | 9.7245 | 9.7394 | 9.6929 | 0 |
| 1723825800 | 9.7257 | 0 | 0.00 | 9.7432 | 9.7606 | 9.7212 | 0 |
| 1723739400 | 9.7254 | 0.01 | 0.11 | 9.715 | 9.752 | 9.7144 | 0 |
| 1723653000 | 9.715 | -0.02 | -0.24 | 9.7253 | 9.7294 | 9.6796 | 0 |
| 1723566600 | 9.7386 | 0.02 | 0.23 | 9.7164 | 9.7438 | 9.7123 | 0 |
| 1723480200 | 9.7161 | -0.01 | -0.14 | 9.7136 | 9.7329 | 9.7012 | 0 |
| 1723221000 | 9.7297999 | 0.02 | 0.19 | 9.6823 | 9.7327 | 9.6667 | 0 |
| 1723134600 | 9.7118 | 0.01 | 0.08 | 9.6684 | 9.7174 | 9.6684 | 0 |
| 1723048200 | 9.7037 | 0.03 | 0.29 | 9.6761 | 9.7258 | 9.6757 | 0 |
| 1722961800 | 9.6761 | 0.02 | 0.22 | 9.6536 | 9.7172 | 9.6521 | 0 |
| 1722875400 | 9.6546 | -0.08 | -0.82 | 9.7109 | 9.7109 | 9.6021 | 0 |
| 1722616200 | 9.7343 | -0.05 | -0.47 | 9.7800999 | 9.7872 | 9.7125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
