We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0151 | 0.161467968391 | 9.3517 | 9.3834 | 9.283 | 0 | 0 | IX |
| 4 | 0.1056 | 1.14024100549 | 9.2612 | 9.3834 | 9.1572 | 0 | 0 | IX |
| 12 | 0.2163 | 2.36380525654 | 9.1505 | 9.4185 | 9.0828 | 0 | 0 | IX |
| 26 | 0.447 | 5.01132312384 | 8.9198 | 9.4185 | 8.8433 | 0 | 0 | IX |
| 52 | 0.1883 | 2.05153347497 | 9.1785 | 9.4185 | 8.4507 | 0 | 0 | IX |
| 156 | -0.216 | -2.25403848562 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| 260 | -0.216 | -2.25403848562 | 9.5828 | 9.6381 | 8.4507 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 9.3567 | 0.04 | 0.47 | 9.3153 | 9.3692 | 9.314 | 0 |
| 1720542600 | 9.313 | -0.01 | -0.16 | 9.349 | 9.3503 | 9.3096 | 0 |
| 1720456200 | 9.3278 | -0.01 | -0.16 | 9.3065 | 9.3373 | 9.2956 | 0 |
| 1720197000 | 9.3425999 | 0.05 | 0.54 | 9.2855 | 9.3457 | 9.283 | 0 |
| 1720110600 | 9.2922 | -0.04 | -0.41 | 9.3516999 | 9.3522 | 9.2830999 | 0 |
| 1720024200 | 9.3307 | 0.05 | 0.57 | 9.3039 | 9.3311 | 9.2779 | 0 |
| 1719937800 | 9.2781 | 0.03 | 0.33 | 9.253 | 9.2837 | 9.2408 | 0 |
| 1719851400 | 9.2472999 | -0.04 | -0.40 | 9.3299 | 9.3318 | 9.226 | 0 |
| 1719592200 | 9.2841 | -0.02 | -0.21 | 9.3153 | 9.3521 | 9.2696 | 0 |
| 1719505800 | 9.3033 | 0.03 | 0.32 | 9.2716 | 9.3148 | 9.2704 | 0 |
| 1719419400 | 9.2736 | -0.01 | -0.12 | 9.3026 | 9.3149 | 9.2693 | 0 |
| 1719333000 | 9.2849 | 0.01 | 0.14 | 9.2745 | 9.3 | 9.2642 | 0 |
| 1719246600 | 9.2723 | 0.01 | 0.13 | 9.2669 | 9.2882 | 9.2553 | 0 |
| 1718987400 | 9.2601 | 0.04 | 0.42 | 9.2339 | 9.2779 | 9.2242 | 0 |
| 1718901000 | 9.221 | 0.03 | 0.33 | 9.178 | 9.2615 | 9.1725999 | 0 |
| 1718814600 | 9.1911 | 0.01 | 0.13 | 9.2032 | 9.2123 | 9.1795 | 0 |
| 1718728200 | 9.1792 | -0.01 | -0.14 | 9.185 | 9.1942 | 9.1572 | 0 |
| 1718641800 | 9.1919 | -0.03 | -0.32 | 9.2259 | 9.2436 | 9.1914 | 0 |
| 1718382600 | 9.2215 | -0.03 | -0.27 | 9.2574 | 9.2617999 | 9.2204 | 0 |
| 1718296200 | 9.2466 | -0.01 | -0.15 | 9.2612 | 9.3018 | 9.2466 | 0 |
| 1718209800 | 9.2609 | 0.05 | 0.52 | 9.2295 | 9.2628 | 9.1791 | 0 |
| 1718123400 | 9.2128 | 0.02 | 0.20 | 9.1843 | 9.23 | 9.1748999 | 0 |
| 1718037000 | 9.1943 | 0 | 0.01 | 9.1601 | 9.1999 | 9.1535 | 0 |
| 1717777800 | 9.1934 | -0.02 | -0.19 | 9.1904 | 9.2052 | 9.132 | 0 |
| 1717691400 | 9.2113 | -0.01 | -0.11 | 9.2123 | 9.2236999 | 9.1367999 | 0 |
| 1717605000 | 9.2216 | 0.06 | 0.64 | 9.1957 | 9.2312999 | 9.1526 | 0 |
| 1717518600 | 9.1632 | -0.03 | -0.33 | 9.2073 | 9.2375 | 9.1547 | 0 |
| 1717432200 | 9.1931 | -0.03 | -0.37 | 9.2235 | 9.2573 | 9.1908 | 0 |
| 1717173000 | 9.2277 | 0.01 | 0.15 | 9.2019 | 9.2387 | 9.1984 | 0 |
| 1717086600 | 9.2137 | -0.05 | -0.49 | 9.2317 | 9.2583 | 9.1986 | 0 |
| 1717000200 | 9.259 | -0.06 | -0.62 | 9.2762 | 9.2902 | 9.2467 | 0 |
| 1716913800 | 9.3164 | -0.05 | -0.57 | 9.3546 | 9.3558 | 9.3067 | 0 |
| 1716827400 | 9.3696 | 0.02 | 0.17 | 9.3798 | 9.3854 | 9.3561 | 0 |
| 1716568200 | 9.3537 | 0 | 0.04 | 9.3409 | 9.3687 | 9.3332 | 0 |
| 1716481800 | 9.3498 | -0.05 | -0.49 | 9.396 | 9.4185 | 9.3398 | 0 |
| 1716395400 | 9.396 | 0.01 | 0.16 | 9.3852 | 9.4088 | 9.3824 | 0 |
| 1716309000 | 9.3811 | 0.03 | 0.30 | 9.3423 | 9.389 | 9.3423 | 0 |
| 1716222600 | 9.3535 | 0.02 | 0.26 | 9.3527 | 9.3637 | 9.3323 | 0 |
| 1715963400 | 9.3291 | -0.02 | -0.17 | 9.3471 | 9.3681 | 9.3193 | 0 |
| 1715877000 | 9.3451 | 0.03 | 0.28 | 9.3036999 | 9.3637 | 9.3013999 | 0 |
| 1715790600 | 9.3194 | 0.05 | 0.59 | 9.2643 | 9.335 | 9.2433 | 0 |
| 1715704200 | 9.2648 | 0 | 0.05 | 9.2808 | 9.2939 | 9.2615 | 0 |
| 1715617800 | 9.2598 | 0.02 | 0.25 | 9.2581 | 9.2673 | 9.2362 | 0 |
| 1715358600 | 9.2365 | -0.01 | -0.15 | 9.2764 | 9.2866 | 9.2347 | 0 |
| 1715272200 | 9.2503 | -0.01 | -0.16 | 9.2584 | 9.2731 | 9.232 | 0 |
| 1715185800 | 9.2652 | -0.04 | -0.42 | 9.2951 | 9.3146 | 9.2548999 | 0 |
| 1715099400 | 9.3041 | 0.05 | 0.58 | 9.2571999 | 9.3093 | 9.2539 | 0 |
| 1715013000 | 9.2505 | 0.04 | 0.44 | 9.2144999 | 9.2529 | 9.1809999 | 0 |
| 1714753800 | 9.2098 | 0.03 | 0.37 | 9.1606 | 9.266 | 9.1229 | 0 |
| 1714667400 | 9.1756 | -0 | -0.02 | 9.1463 | 9.1879 | 9.1402 | 0 |
| 1714494600 | 9.1777 | 0.01 | 0.06 | 9.1735 | 9.2029 | 9.1481999 | 0 |
| 1714408200 | 9.172 | 0.01 | 0.09 | 9.1678 | 9.1941 | 9.148 | 0 |
| 1714149000 | 9.1635 | 0.06 | 0.62 | 9.1973 | 9.1978 | 9.1029 | 0 |
| 1714062600 | 9.1069 | -0.03 | -0.28 | 9.1312 | 9.1695 | 9.0947 | 0 |
| 1713976200 | 9.1327 | -0.04 | -0.43 | 9.1956 | 9.2072 | 9.1234 | 0 |
| 1713889800 | 9.1721 | 0.01 | 0.16 | 9.1661 | 9.2 | 9.1305 | 0 |
| 1713803400 | 9.1577 | 0.04 | 0.42 | 9.1426 | 9.16 | 9.1244 | 0 |
| 1713544200 | 9.1195 | -0.02 | -0.18 | 9.0955999 | 9.1276 | 9.0828 | 0 |
| 1713457800 | 9.1359 | -0.01 | -0.15 | 9.1504999 | 9.1542999 | 9.1244 | 0 |
| 1713371400 | 9.1492 | 0.04 | 0.45 | 9.0884 | 9.1693 | 9.0822 | 0 |
| 1713285000 | 9.1085999 | -0.05 | -0.56 | 9.1123 | 9.1304 | 9.0672 | 0 |
| 1713198600 | 9.1598 | -0.06 | -0.66 | 9.2474 | 9.2474 | 9.1512 | 0 |
| 1712939400 | 9.2208 | 0.02 | 0.24 | 9.2233 | 9.2662 | 9.2157 | 0 |
| 1712853000 | 9.1991 | -0.09 | -0.98 | 9.328 | 9.3318 | 9.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
