We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.65395543436 | 19.2166 | 19.303 | 18.3401 | 0 | 0 | IX |
| 4 | -0.3839 | -2.01094785364 | 19.0905 | 19.9449 | 18.3401 | 0 | 0 | IX |
| 12 | -2.7867 | -12.9654357404 | 21.4933 | 21.8666 | 18.3401 | 0 | 0 | IX |
| 26 | -0.5228 | -2.71875357525 | 19.2294 | 22.0198 | 18.3401 | 0 | 0 | IX |
| 52 | -1.5202 | -7.5157711551 | 20.2268 | 22.0198 | 17.8263 | 0 | 0 | IX |
| 156 | 2.7791 | 17.4484382358 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| 260 | 2.7791 | 17.4484382358 | 15.9275 | 22.0198 | 15.4956 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 18.7066 | 0.3 | 1.62 | 18.4909 | 18.7341 | 18.4079 | 0 |
| 1734629400 | 18.4085 | -0.41 | -2.17 | 18.8009 | 18.8066 | 18.3401 | 0 |
| 1734543000 | 18.8169 | 0.07 | 0.35 | 18.9613 | 18.9647 | 18.7577 | 0 |
| 1734456600 | 18.7509 | -0.07 | -0.39 | 18.8033 | 18.8411 | 18.6218 | 0 |
| 1734370200 | 18.8238 | -0.31 | -1.63 | 19.1423 | 19.148 | 18.7767 | 0 |
| 1734111000 | 19.1354 | -0.12 | -0.64 | 19.2166 | 19.303 | 19.1112 | 0 |
| 1734024600 | 19.2595 | 0.04 | 0.23 | 19.2342 | 19.2631 | 19.1146 | 0 |
| 1733938200 | 19.2155 | -0 | -0.01 | 19.1998 | 19.3636 | 19.1413 | 0 |
| 1733851800 | 19.218 | -0.06 | -0.31 | 19.2901 | 19.2912 | 19.0804 | 0 |
| 1733765400 | 19.2773 | -0.38 | -1.94 | 19.6333 | 19.6333 | 19.2541 | 0 |
| 1733506200 | 19.6594 | 0.1 | 0.50 | 19.5744 | 19.7421 | 19.567 | 0 |
| 1733419800 | 19.5615 | -0.19 | -0.96 | 19.7379 | 19.7617 | 19.5467 | 0 |
| 1733333400 | 19.7511 | 0.15 | 0.79 | 19.5677 | 19.7936 | 19.5523 | 0 |
| 1733247000 | 19.5972 | -0.04 | -0.19 | 19.6141 | 19.6588 | 19.4821 | 0 |
| 1733160600 | 19.6343 | -0.22 | -1.13 | 19.7957 | 19.7981 | 19.5377 | 0 |
| 1732901400 | 19.8579 | 0.02 | 0.09 | 19.8334 | 19.9449 | 19.7953 | 0 |
| 1732815000 | 19.8405 | -0.02 | -0.12 | 19.8531 | 19.8944 | 19.7706 | 0 |
| 1732728600 | 19.8638 | 0.3 | 1.54 | 19.5292 | 19.8858 | 19.5292 | 0 |
| 1732642200 | 19.562 | -0.15 | -0.78 | 19.7331 | 19.7331 | 19.5097 | 0 |
| 1732555800 | 19.7166 | 0.16 | 0.82 | 19.5709 | 19.8004 | 19.4753 | 0 |
| 1732296600 | 19.5556 | 0.52 | 2.71 | 19.0905 | 19.5647 | 19.0847 | 0 |
| 1732210200 | 19.039 | -0.06 | -0.30 | 19.1528 | 19.1562 | 18.935 | 0 |
| 1732123800 | 19.096 | -0.19 | -0.99 | 19.2451 | 19.2846 | 19.0214 | 0 |
| 1732037400 | 19.2866 | 0.05 | 0.28 | 19.2062 | 19.4149 | 19.1179 | 0 |
| 1731951000 | 19.2327 | -0.31 | -1.59 | 19.5409 | 19.5491 | 19.1772 | 0 |
| 1731691800 | 19.5444 | 0.13 | 0.69 | 19.4569 | 19.5444 | 19.3657 | 0 |
| 1731605400 | 19.4114 | 0.23 | 1.19 | 19.1903 | 19.4748 | 19.1846 | 0 |
| 1731519000 | 19.1834 | -0.21 | -1.08 | 19.4077 | 19.4707 | 19.0988 | 0 |
| 1731432600 | 19.3934 | -0.27 | -1.36 | 19.8352 | 19.8352 | 19.3819 | 0 |
| 1731346200 | 19.6605 | -0.05 | -0.27 | 19.6846 | 19.8192 | 19.646 | 0 |
| 1731087000 | 19.7131 | 0.26 | 1.31 | 19.4714 | 19.7618 | 19.4644 | 0 |
| 1731000600 | 19.4573 | 0.19 | 1.01 | 19.2317 | 19.5424 | 19.2317 | 0 |
| 1730914200 | 19.2629 | -0.47 | -2.40 | 19.6457 | 19.8885 | 19.2384 | 0 |
| 1730827800 | 19.7359 | -0.08 | -0.40 | 19.7776 | 19.8914 | 19.7109 | 0 |
| 1730741400 | 19.8153 | -0.13 | -0.63 | 19.987 | 20.0276 | 19.8106 | 0 |
| 1730482200 | 19.9405 | -0.05 | -0.24 | 19.9603 | 20.0752 | 19.8861 | 0 |
| 1730395800 | 19.9875 | -0.2 | -0.97 | 20.1935 | 20.1959 | 19.8787 | 0 |
| 1730309400 | 20.1838 | -0.09 | -0.45 | 20.2968 | 20.6068 | 20.1461 | 0 |
| 1730223000 | 20.276 | -0.25 | -1.23 | 20.5317 | 20.603 | 20.2371 | 0 |
| 1730136600 | 20.5292 | 0.14 | 0.68 | 20.3877 | 20.5421 | 20.3809 | 0 |
| 1729873800 | 20.3913 | -0.06 | -0.30 | 20.5567 | 20.5567 | 20.3291 | 0 |
| 1729787400 | 20.4536 | 0.02 | 0.12 | 20.4325 | 20.5453 | 20.3688 | 0 |
| 1729701000 | 20.4288 | 0.03 | 0.13 | 20.3811 | 20.4618 | 20.2749 | 0 |
| 1729614600 | 20.4031 | -0.22 | -1.06 | 20.6668 | 20.6681 | 20.2481 | 0 |
| 1729528200 | 20.622 | -0.38 | -1.81 | 20.9987 | 21.0541 | 20.5949 | 0 |
| 1729269000 | 21.0012 | -0.16 | -0.76 | 21.0992 | 21.0992 | 20.9019 | 0 |
| 1729182600 | 21.1614 | -0.21 | -0.98 | 21.3618 | 21.434 | 21.0814 | 0 |
| 1729096200 | 21.3707 | 0.2 | 0.93 | 21.2825 | 21.396 | 21.2429 | 0 |
| 1729009800 | 21.1732 | 0.09 | 0.45 | 21.0574 | 21.2171 | 21.0399 | 0 |
| 1728923400 | 21.0788 | -0.09 | -0.44 | 21.1571 | 21.2044 | 20.9702 | 0 |
| 1728664200 | 21.1723 | 0.28 | 1.32 | 20.9194 | 21.2355 | 20.9156 | 0 |
| 1728577800 | 20.8969 | -0.2 | -0.97 | 21.0777 | 21.1617 | 20.7321 | 0 |
| 1728491400 | 21.1016 | 0.1 | 0.49 | 21.0216 | 21.1972 | 21.0166 | 0 |
| 1728405000 | 20.999 | -0.1 | -0.47 | 21.1176 | 21.1516 | 20.9605 | 0 |
| 1728318600 | 21.0987 | -0.21 | -1.00 | 21.3166 | 21.3166 | 21.0342 | 0 |
| 1728059400 | 21.3127 | -0.14 | -0.65 | 21.4197 | 21.628 | 21.3046 | 0 |
| 1727973000 | 21.4516 | -0.06 | -0.27 | 21.6607 | 21.6789 | 21.4318 | 0 |
| 1727886600 | 21.5095 | -0.19 | -0.87 | 21.689 | 21.6983 | 21.3171 | 0 |
| 1727800200 | 21.6981 | 0.22 | 1.02 | 21.513 | 21.8666 | 21.4936 | 0 |
| 1727713800 | 21.4781 | -0.19 | -0.90 | 21.7103 | 21.7103 | 21.3425 | 0 |
| 1727454600 | 21.6726 | 0.17 | 0.79 | 21.4933 | 21.7338 | 21.4817 | 0 |
| 1727368200 | 21.5036 | 0.2 | 0.95 | 21.2978 | 21.6172 | 21.2914 | 0 |
| 1727281800 | 21.3004 | -0.05 | -0.24 | 21.3853 | 21.4225 | 21.2332 | 0 |
| 1727195400 | 21.352 | -0.09 | -0.42 | 21.4173 | 21.5222 | 21.1466 | 0 |
| 1727109000 | 21.4431 | 0.1 | 0.45 | 21.3432 | 21.5469 | 21.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
