We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0411 | 0.322887287982 | 12.7289 | 12.837 | 12.71 | 0 | 0 | IX |
| 4 | 0.1994 | 1.58624091133 | 12.5706 | 12.837 | 12.5091 | 0 | 0 | IX |
| 12 | 0.1547 | 1.22628871291 | 12.6153 | 12.837 | 12.333 | 0 | 0 | IX |
| 26 | -0.04 | -0.312256049961 | 12.81 | 12.9433 | 12.3169 | 0 | 0 | IX |
| 52 | 0.2989 | 2.39674126581 | 12.4711 | 13.003 | 11.8157 | 0 | 0 | IX |
| 156 | 0.4258 | 3.44939323731 | 12.3442 | 13.003 | 11.8157 | 0 | 0 | IX |
| 260 | 0.4258 | 3.44939323731 | 12.3442 | 13.003 | 11.8157 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 12.77 | -0 | -0.01 | 12.7601 | 12.837 | 12.7395 | 0 |
| 1721925000 | 12.7707 | -0 | -0.02 | 12.7484 | 12.7789 | 12.737 | 0 |
| 1721838600 | 12.7737 | -0.02 | -0.12 | 12.7522 | 12.7859 | 12.7475 | 0 |
| 1721752200 | 12.7889 | 0.04 | 0.34 | 12.7632 | 12.7969 | 12.7561 | 0 |
| 1721665800 | 12.745 | 0.03 | 0.23 | 12.7427 | 12.768 | 12.7337 | 0 |
| 1721406600 | 12.7159 | -0.04 | -0.30 | 12.7289 | 12.7457 | 12.71 | 0 |
| 1721320200 | 12.7537 | -0 | -0.01 | 12.7844 | 12.7879 | 12.7396 | 0 |
| 1721233800 | 12.7549 | -0 | -0.02 | 12.7642 | 12.7723 | 12.7405 | 0 |
| 1721147400 | 12.7575 | 0.04 | 0.32 | 12.7325 | 12.7612 | 12.728 | 0 |
| 1721061000 | 12.7168 | 0 | 0.04 | 12.6975 | 12.7429 | 12.694 | 0 |
| 1720801800 | 12.712 | 0.02 | 0.16 | 12.6852 | 12.725 | 12.6822 | 0 |
| 1720715400 | 12.6922 | 0.06 | 0.49 | 12.5666 | 12.7165 | 12.5666 | 0 |
| 1720629000 | 12.6306 | 0.02 | 0.15 | 12.6214 | 12.6381 | 12.6009 | 0 |
| 1720542600 | 12.6115 | -0.01 | -0.05 | 12.6427 | 12.6462 | 12.5982 | 0 |
| 1720456200 | 12.6181 | 0 | 0.01 | 12.6286 | 12.6472 | 12.6109 | 0 |
| 1720197000 | 12.6168 | 0.02 | 0.16 | 12.6045 | 12.6389 | 12.586 | 0 |
| 1720110600 | 12.5969 | 0.03 | 0.21 | 12.5603 | 12.6056 | 12.5603 | 0 |
| 1720024200 | 12.5702 | 0.02 | 0.19 | 12.56 | 12.6156 | 12.5447 | 0 |
| 1719937800 | 12.546 | 0.02 | 0.14 | 12.5336 | 12.5483 | 12.5091 | 0 |
| 1719851400 | 12.5284 | -0.03 | -0.27 | 12.6438 | 12.6461 | 12.5178 | 0 |
| 1719592200 | 12.5622 | 0.02 | 0.16 | 12.5706 | 12.6179 | 12.5524 | 0 |
| 1719505800 | 12.5423 | 0.01 | 0.10 | 12.5448 | 12.5619 | 12.5325 | 0 |
| 1719419400 | 12.53 | -0.04 | -0.29 | 12.5523 | 12.5744 | 12.5251 | 0 |
| 1719333000 | 12.5664 | -0 | -0.01 | 12.5451 | 12.57 | 12.5382 | 0 |
| 1719246600 | 12.5678 | 0 | 0.03 | 12.58 | 12.5853 | 12.5473 | 0 |
| 1718987400 | 12.5642 | 0.03 | 0.23 | 12.5615 | 12.5691 | 12.5334 | 0 |
| 1718901000 | 12.5357 | -0.01 | -0.04 | 12.5299 | 12.5703 | 12.5236 | 0 |
| 1718814600 | 12.5407 | -0.01 | -0.11 | 12.5532 | 12.5549 | 12.5313 | 0 |
| 1718728200 | 12.555 | 0.06 | 0.45 | 12.5145 | 12.555 | 12.4967 | 0 |
| 1718641800 | 12.4993 | -0 | -0.02 | 12.5019 | 12.5264 | 12.4758 | 0 |
| 1718382600 | 12.5019 | -0.05 | -0.42 | 12.5609 | 12.5737 | 12.4931 | 0 |
| 1718296200 | 12.5541 | -0.02 | -0.15 | 12.5679 | 12.6188 | 12.5406 | 0 |
| 1718209800 | 12.5726 | 0.09 | 0.69 | 12.4988 | 12.6452 | 12.4956 | 0 |
| 1718123400 | 12.4866 | 0 | 0.03 | 12.5068 | 12.5118 | 12.466 | 0 |
| 1718037000 | 12.4824 | 0.01 | 0.06 | 12.4861 | 12.4884 | 12.4607 | 0 |
| 1717777800 | 12.4752 | -0.05 | -0.39 | 12.5358 | 12.5381 | 12.4554 | 0 |
| 1717691400 | 12.5243 | -0 | -0.04 | 12.534 | 12.5621 | 12.5191 | 0 |
| 1717605000 | 12.5288 | 0.04 | 0.30 | 12.4889 | 12.6099 | 12.4789 | 0 |
| 1717518600 | 12.4908 | 0.02 | 0.13 | 12.4916 | 12.5101 | 12.4733 | 0 |
| 1717432200 | 12.4749 | 0.03 | 0.28 | 12.4483 | 12.4987 | 12.3669 | 0 |
| 1717173000 | 12.4403 | 0.03 | 0.27 | 12.4082 | 12.5182 | 12.3804 | 0 |
| 1717086600 | 12.4062 | 0.03 | 0.24 | 12.3684 | 12.4108 | 12.3441 | 0 |
| 1717000200 | 12.3765 | -0.05 | -0.44 | 12.3841 | 12.3866 | 12.3604 | 0 |
| 1716913800 | 12.4313 | 0.01 | 0.09 | 12.4337 | 12.5484 | 12.333 | 0 |
| 1716827400 | 12.42 | -0.01 | -0.10 | 12.4336 | 12.457 | 12.3934 | 0 |
| 1716568200 | 12.4325 | 0.01 | 0.05 | 12.4114 | 12.4461 | 12.4041 | 0 |
| 1716481800 | 12.4263 | -0.04 | -0.31 | 12.4646 | 12.5096 | 12.4094 | 0 |
| 1716395400 | 12.4653 | -0.22 | -1.72 | 12.466 | 12.4793 | 12.4469 | 0 |
| 1716309000 | 12.6839 | 0.02 | 0.15 | 12.6982 | 12.6994 | 12.6651 | 0 |
| 1716222600 | 12.6643 | 0.01 | 0.08 | 12.6642 | 12.6878 | 12.6569 | 0 |
| 1715963400 | 12.6537 | -0.02 | -0.13 | 12.6621 | 12.678 | 12.6425 | 0 |
| 1715877000 | 12.6706 | -0.01 | -0.04 | 12.6886 | 12.7178 | 12.6638 | 0 |
| 1715790600 | 12.6758 | 0.07 | 0.52 | 12.5509 | 12.6834 | 12.5509 | 0 |
| 1715704200 | 12.61 | 0.01 | 0.10 | 12.5795 | 12.6428 | 12.5795 | 0 |
| 1715617800 | 12.5974 | 0.01 | 0.07 | 12.6036 | 12.625 | 12.5883 | 0 |
| 1715358600 | 12.5883 | -0.03 | -0.22 | 12.6544 | 12.6798 | 12.586 | 0 |
| 1715272200 | 12.6163 | -0.01 | -0.09 | 12.6365 | 12.6507 | 12.6002 | 0 |
| 1715185800 | 12.6272 | -0.03 | -0.22 | 12.6465 | 12.6605 | 12.6159 | 0 |
| 1715099400 | 12.6555 | 0.01 | 0.08 | 12.6522 | 12.6732 | 12.6489 | 0 |
| 1715013000 | 12.6449 | 0.02 | 0.13 | 12.6139 | 12.6925 | 12.6116 | 0 |
| 1714753800 | 12.628 | 0.07 | 0.59 | 12.6153 | 12.6926 | 12.5729 | 0 |
| 1714667400 | 12.5543 | 0.08 | 0.62 | 12.5149 | 12.5595 | 12.5102 | 0 |
| 1714494600 | 12.4775 | -0.03 | -0.21 | 12.4879 | 12.5382 | 12.4649 | 0 |
| 1714408200 | 12.5042 | 0.02 | 0.15 | 12.514 | 12.5211 | 12.4775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
