ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INXTMSUS CONDI1C SF

INXTMSUS CONDI1C SF (LJMJ)

18.32
0.242
(1.34%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3588-1.9205858107918.681818.681817.537100IX
4-0.5679-3.0062093388918.890919.30917.537100IX
120.16330.89924393024118.159719.30917.340200IX
261.83611.136046582216.48719.30916.135200IX
521.956511.954296886916.366519.30916.135200IX
1561.956511.954296886916.366519.30916.135200IX
2601.956511.954296886916.366519.30916.135200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172235700018.081-0.05-0.3018.248518.279418.06730
172227060018.13540.271.5217.908418.257317.90470
172201140017.86350.080.4417.671217.901717.66840
172192500017.7851-0.17-0.9417.777917.826217.53710
172183860017.9539-0.87-4.6218.681818.681817.92760
172175220018.82390.231.2518.687318.873118.66570
172166580018.5920.160.8718.451218.680118.44080
172140660018.4324-0.21-1.1418.600618.638218.41910
172132020018.6448-0.15-0.7918.742918.893518.6240
172123380018.7932-0.44-2.2719.302219.305918.78440
172114740019.22940.010.0719.026119.28119.02120
172106100019.21520.080.4019.073219.30919.04670
172080180019.13890.180.9618.887619.145118.79180
172071540018.9575-0.12-0.6319.225819.252918.86660
172062900019.077900.0219.052619.183119.00810
172054260019.07480.020.0819.011419.095218.98280
172045620019.05870.120.6218.929119.068118.91070
172019700018.94160.070.3618.848618.969918.81650
172011060018.8732-0-0.0118.944118.947118.85630
172002420018.87420.130.6718.890918.952218.81830
171993780018.74890.281.4918.539218.756318.52030
171985140018.47310.020.1018.317518.501518.31410
171959220018.45420.040.2318.569818.599818.43590
171950580018.41190.140.7518.392818.49718.36880
171941940018.27540.21.1118.041418.277318.02520
171933300018.0739-0.1-0.5518.015718.098518.0050
171924660018.17310.110.6018.150818.264318.13030
171898740018.06390.150.8417.953618.094917.92210
171890100017.91350.170.9717.738817.975217.72870
171881460017.74210.050.3017.752117.769317.72580
171872820017.6887-0.1-0.5317.905817.911517.68290
171864180017.78380.221.2717.666117.816517.63930
171838260017.5615-0.27-1.5217.860217.873617.56150
171829620017.8324-0.1-0.5317.908318.047117.81810
171820980017.9280.251.3917.7717.932117.61480
171812340017.6825-0.09-0.5217.794817.82517.63290
171803700017.7746-0.02-0.1117.744317.788917.67760
171777780017.7940.180.9917.651817.830617.63620
171769140017.61880.070.4117.540817.644817.51870
171760500017.54750.191.0917.445417.553617.38250
171751860017.3587-0.14-0.8317.517717.519717.34020
171743220017.50340.080.4617.631717.690717.4950
171717300017.4229-0.18-1.0017.624617.673917.3760
171708660017.5988-0.18-1.0017.698617.703217.5470
171700020017.7762-0-0.0117.812417.85417.70580
171691380017.7773-0.09-0.5217.843817.843817.69150
171682740017.87-0.06-0.3417.894917.904917.86240
171656820017.9303-0-0.0217.755417.938917.7410
171648180017.9334-0.17-0.9518.034318.057117.85520
171639540018.10450.130.7518.148818.2218.10040
171630900017.9705-0.13-0.7018.024118.046817.90340
171622260018.09660.030.1518.137218.164718.07660
171596340018.070200.0218.002218.102817.9990
171587700018.06720.020.1018.012118.10517.98450
171579060018.04950.020.0918.082218.108217.95560
171570420018.0326-0.01-0.0818.050618.094417.96520
171561780018.04630.020.1018.057518.146718.01910
171535860018.0284-0.16-0.8618.165718.191518.02220
171527220018.18480.140.7518.081618.210518.02780
171518580018.0486-0.16-0.8718.159718.175717.98490
171509940018.20630.110.6318.225818.259118.16010
171501300018.09150.10.5418.000718.119317.95740
171475380017.9950.170.9517.909618.162617.75840
171466740017.8254-0.19-1.0717.701517.902517.69140