ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INXTMSUS CONDI1C SF

INXTMSUS CONDI1C SF (LJMJ)

18.94
0.0684
(0.36%)
Closed July 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37182.002175575418.569818.969918.314100IX
41.28987.3069035452517.651818.969917.561500IX
120.59523.2442332010618.346418.969917.133700IX
262.575115.733968777716.366518.969916.135200IX
522.575115.733968777716.366518.969916.135200IX
1562.575115.733968777716.366518.969916.135200IX
2602.575115.733968777716.366518.969916.135200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172019700018.94160.070.3618.848618.969918.81650
172011060018.8732-0-0.0118.944118.947118.85630
172002420018.87420.130.6718.890918.952218.81830
171993780018.74890.281.4918.539218.756318.52030
171985140018.47310.020.1018.317518.501518.31410
171959220018.45420.040.2318.569818.599818.43590
171950580018.41190.140.7518.392818.49718.36880
171941940018.27540.21.1118.041418.277318.02520
171933300018.0739-0.1-0.5518.015718.098518.0050
171924660018.17310.110.6018.150818.264318.13030
171898740018.06390.150.8417.953618.094917.92210
171890100017.91350.170.9717.738817.975217.72870
171881460017.74210.050.3017.752117.769317.72580
171872820017.6887-0.1-0.5317.905817.911517.68290
171864180017.78380.221.2717.666117.816517.63930
171838260017.5615-0.27-1.5217.860217.873617.56150
171829620017.8324-0.1-0.5317.908318.047117.81810
171820980017.9280.251.3917.7717.932117.61480
171812340017.6825-0.09-0.5217.794817.82517.63290
171803700017.7746-0.02-0.1117.744317.788917.67760
171777780017.7940.180.9917.651817.830617.63620
171769140017.61880.070.4117.540817.644817.51870
171760500017.54750.191.0917.445417.553617.38250
171751860017.3587-0.14-0.8317.517717.519717.34020
171743220017.50340.080.4617.631717.690717.4950
171717300017.4229-0.18-1.0017.624617.673917.3760
171708660017.5988-0.18-1.0017.698617.703217.5470
171700020017.7762-0-0.0117.812417.85417.70580
171691380017.7773-0.09-0.5217.843817.843817.69150
171682740017.87-0.06-0.3417.894917.904917.86240
171656820017.9303-0-0.0217.755417.938917.7410
171648180017.9334-0.17-0.9518.034318.057117.85520
171639540018.10450.130.7518.148818.2218.10040
171630900017.9705-0.13-0.7018.024118.046817.90340
171622260018.09660.030.1518.137218.164718.07660
171596340018.070200.0218.002218.102817.9990
171587700018.06720.020.1018.012118.10517.98450
171579060018.04950.020.0918.082218.108217.95560
171570420018.0326-0.01-0.0818.050618.094417.96520
171561780018.04630.020.1018.057518.146718.01910
171535860018.0284-0.16-0.8618.165718.191518.02220
171527220018.18480.140.7518.081618.210518.02780
171518580018.0486-0.16-0.8718.159718.175717.98490
171509940018.20630.110.6318.225818.259118.16010
171501300018.09150.10.5418.000718.119317.95740
171475380017.9950.170.9517.909618.162617.75840
171466740017.8254-0.19-1.0717.701517.902517.69140
171449460018.0188-0.12-0.6718.210318.271918.01260
171440820018.13960.221.2117.849318.230817.80790
171414900017.92190.472.7017.61217.921917.55840
171406260017.4508-0.19-1.0517.646317.69817.2650
171397620017.6360.150.8817.565317.81217.53610
171388980017.48220.311.8217.338917.484817.28860
171380340017.1696-0.09-0.5117.195717.329417.13370
171354420017.2573-0.33-1.8917.353517.369717.2320
171345780017.58890.020.1317.493117.631117.43970
171337140017.5657-0.16-0.8917.611517.719517.55210
171328500017.7228-0.33-1.8217.76717.783117.58210
171319860018.0515-0.08-0.4518.065118.192218.00990
171293940018.1332-0.04-0.2218.346418.381118.05910
171285300018.17350.020.1218.229818.232118.0890
171276660018.15180.010.0518.236518.379718.08890
171268020018.1425-0.07-0.4118.17518.241818.09840
171259380018.2170.231.2718.03118.255118.02380

Your Recent History

Delayed Upgrade Clock