INXTMSUS CONDI1C SF More Historical Data - LJMJ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
INXTMSUS CONDI1C SF (LJMJ)
INXTMSUS CONDI1C SF (LJMJ) Historical

LJMJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	20.51	-0.03	-0.16%	20.99	21.00	20.35	0
Mar 05 2025	20.55	0.06	0.28%	20.59	20.86	20.54	0
Mar 04 2025	20.49	-1.07	-4.96%	21.13	21.13	20.28	0
Mar 03 2025	21.56	-0.04	-0.21%	21.77	21.92	21.55	0
Feb 28 2025	21.60	-0.05	-0.25%	21.38	21.66	21.26	0
Feb 27 2025	21.66	-0.23	-1.03%	21.63	21.95	21.43	0
Feb 26 2025	21.88	0.59	2.76%	21.65	21.98	21.63	0
Feb 25 2025	21.30	-0.77	-3.48%	21.92	21.93	21.24	0
Feb 24 2025	22.06	-0.45	-2.02%	22.13	22.28	21.86	0
Feb 21 2025	22.52	-0.16	-0.71%	22.76	22.89	22.52	0
Feb 20 2025	22.68	-0.39	-1.69%	23.14	23.16	22.63	0
Feb 19 2025	23.07	0.00	0.00%	23.18	23.21	23.02	0
Feb 18 2025	23.07	-0.14	-0.61%	23.23	23.25	23.04	0
Feb 17 2025	23.21	0.13	0.55%	23.19	23.24	23.19	0
Feb 14 2025	23.08	-0.07	-0.31%	23.32	23.32	23.04	0
Feb 13 2025	23.15	-0.01	-0.05%	23.05	23.28	22.98	0
Feb 12 2025	23.16	-0.04	-0.16%	23.16	23.24	22.97	0
Feb 11 2025	23.20	-0.27	-1.17%	23.44	23.50	23.19	0
Feb 10 2025	23.48	0.05	0.20%	23.31	23.54	23.27	0
Feb 07 2025	23.43	-0.16	-0.70%	23.76	23.85	23.39	0
Feb 06 2025	23.60	0.07	0.31%	23.59	23.75	23.58	0
Feb 05 2025	23.52	-0.34	-1.41%	23.93	23.96	23.49	0
Feb 04 2025	23.86	-0.01	-0.05%	23.81	23.89	23.68	0
Feb 03 2025	23.87	-0.49	-2.01%	24.31	24.33	23.39	0
Jan 31 2025	24.36	0.34	1.43%	24.07	24.41	24.06	0
Jan 30 2025	24.02	0.13	0.54%	23.82	24.18	23.81	0
Jan 29 2025	23.89	0.07	0.31%	23.90	24.03	23.85	0
Jan 28 2025	23.81	0.25	1.05%	23.85	23.95	23.59	0
Jan 27 2025	23.57	-0.27	-1.13%	23.78	23.78	23.16	0
Jan 24 2025	23.84	0.04	0.18%	23.86	23.95	23.78	0
Jan 23 2025	23.79	0.11	0.47%	23.80	23.85	23.71	0
Jan 22 2025	23.68	0.00	0.00%	23.68	23.68	23.68	0
Jan 21 2025	23.68	0.05	0.21%	23.64	23.89	23.56	0
Jan 20 2025	23.63	-0.24	-1.02%	23.74	23.80	23.60	0
Jan 17 2025	23.87	0.55	2.36%	23.36	23.92	23.30	0
Jan 16 2025	23.32	-0.03	-0.14%	23.53	23.58	23.30	0
Jan 15 2025	23.36	0.37	1.60%	22.85	23.48	22.77	0
Jan 14 2025	22.99	0.12	0.51%	23.00	23.40	22.95	0
Jan 13 2025	22.87	-0.07	-0.29%	22.95	22.99	22.68	0
Jan 10 2025	22.94	-0.10	-0.45%	23.05	23.21	22.75	0
Jan 09 2025	23.04	0.00	-0.01%	23.06	23.07	23.01	0
Jan 08 2025	23.05	0.07	0.28%	22.94	23.05	22.83	0
Jan 07 2025	22.98	-0.39	-1.65%	23.30	23.40	22.91	0
Jan 06 2025	23.37	0.22	0.96%	23.26	23.47	23.08	0
Jan 03 2025	23.15	0.10	0.43%	22.78	23.15	22.74	0
Jan 02 2025	23.05	-0.14	-0.60%	22.88	23.09	22.76	0
Dec 30 2024	23.19	-0.13	-0.54%	23.37	23.49	22.91	0
Dec 27 2024	23.31	0.00	-0.01%	23.88	23.90	23.17	0
Dec 23 2024	23.31	-0.05	-0.21%	23.11	23.32	23.02	0
Dec 20 2024	23.36	0.14	0.58%	23.09	23.36	22.69	0
Dec 19 2024	23.23	-0.93	-3.85%	23.12	23.51	23.04	0
Dec 18 2024	24.16	0.10	0.41%	24.11	24.16	23.87	0
Dec 17 2024	24.06	0.09	0.35%	24.13	24.20	23.98	0
Dec 16 2024	23.97	0.39	1.67%	23.62	24.04	23.58	0
Dec 13 2024	23.58	0.00	0.00%	23.58	23.68	23.50	0
Dec 12 2024	23.58	0.17	0.71%	23.48	23.69	23.44	0
Dec 11 2024	23.41	0.26	1.11%	23.09	23.46	22.99	0
Dec 10 2024	23.15	0.29	1.26%	22.89	23.23	22.88	0
Dec 09 2024	22.87	0.11	0.49%	22.99	23.24	22.75	0

INXTMSUS CONDI1C SF

iShares Top 20 US Stocks...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions