We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6922 | -3.28491227737 | 21.0721 | 21.1041 | 20.2619 | 0 | 0 | IX |
| 4 | -0.66 | -3.13689703848 | 21.0399 | 21.6431 | 20.2619 | 0 | 0 | IX |
| 12 | 1.321 | 6.93114502936 | 19.0589 | 21.6431 | 19.0441 | 0 | 0 | IX |
| 26 | 4.9911 | 32.4333281347 | 15.3888 | 21.6431 | 15.2379 | 0 | 0 | IX |
| 52 | 4.9203 | 31.8268260498 | 15.4596 | 21.6431 | 14.4142 | 0 | 0 | IX |
| 156 | 5.3632 | 35.7149040735 | 15.0167 | 21.6431 | 14.4142 | 0 | 0 | IX |
| 260 | 5.3632 | 35.7149040735 | 15.0167 | 21.6431 | 14.4142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 20.3799 | -0.04 | -0.20 | 20.5125 | 20.5499 | 20.3288 | 0 |
| 1739467800 | 20.4202 | 0.01 | 0.04 | 20.2631 | 20.5488 | 20.2619 | 0 |
| 1739381400 | 20.4119 | -0.05 | -0.25 | 20.3743 | 20.5057 | 20.2645 | 0 |
| 1739295000 | 20.464 | -0.35 | -1.69 | 20.8323 | 20.8473 | 20.4547 | 0 |
| 1739208600 | 20.8155 | 0.04 | 0.20 | 20.634 | 20.8785 | 20.6056 | 0 |
| 1738949400 | 20.7745 | -0.2 | -0.94 | 21.0721 | 21.1041 | 20.6994 | 0 |
| 1738863000 | 20.971 | 0.11 | 0.53 | 20.9276 | 21.1493 | 20.925 | 0 |
| 1738776600 | 20.8611 | -0.24 | -1.15 | 21.1789 | 21.1973 | 20.8283 | 0 |
| 1738690200 | 21.1033 | 0.05 | 0.21 | 21.0277 | 21.1379 | 20.9749 | 0 |
| 1738603800 | 21.0581 | -0.47 | -2.19 | 21.539 | 21.5569 | 20.7544 | 0 |
| 1738344600 | 21.5296 | 0.31 | 1.44 | 21.2836 | 21.6431 | 21.2781 | 0 |
| 1738258200 | 21.2231 | 0.05 | 0.26 | 21.1035 | 21.3823 | 21.0653 | 0 |
| 1738171800 | 21.1687 | 0 | 0.02 | 21.2051 | 21.3362 | 21.1385 | 0 |
| 1738085400 | 21.1645 | 0.18 | 0.88 | 21.1527 | 21.2672 | 20.9749 | 0 |
| 1737999000 | 20.9807 | -0.11 | -0.51 | 21.1031 | 21.1076 | 20.5969 | 0 |
| 1737739800 | 21.0884 | -0.14 | -0.66 | 21.2828 | 21.2884 | 21.057 | 0 |
| 1737653400 | 21.2281 | -0.16 | -0.73 | 21.3214 | 21.3418 | 21.1805 | 0 |
| 1737567000 | 21.3844 | 0.19 | 0.90 | 21.3324 | 21.4196 | 21.2055 | 0 |
| 1737480600 | 21.1947 | 0.04 | 0.18 | 21.2115 | 21.3877 | 21.1078 | 0 |
| 1737394200 | 21.1559 | -0.27 | -1.26 | 21.3025 | 21.3894 | 21.111 | 0 |
| 1737135000 | 21.4268 | 0.51 | 2.45 | 21.0399 | 21.4641 | 20.9655 | 0 |
| 1737048600 | 20.9153 | -0.04 | -0.17 | 21.1206 | 21.196 | 20.9035 | 0 |
| 1736962200 | 20.951 | 0.3 | 1.47 | 20.4896 | 21.0102 | 20.3699 | 0 |
| 1736875800 | 20.6469 | 0.18 | 0.89 | 20.5869 | 21.0072 | 20.5303 | 0 |
| 1736789400 | 20.4654 | -0.02 | -0.10 | 20.6204 | 20.6837 | 20.3441 | 0 |
| 1736530200 | 20.4856 | -0.06 | -0.28 | 20.5529 | 20.7177 | 20.2964 | 0 |
| 1736443800 | 20.543 | 0.08 | 0.38 | 20.6072 | 20.6362 | 20.5 | 0 |
| 1736357400 | 20.4659 | 0.2 | 0.99 | 20.2088 | 20.4917 | 20.2034 | 0 |
| 1736271000 | 20.2651 | -0.36 | -1.74 | 20.5138 | 20.5778 | 20.2103 | 0 |
| 1736184600 | 20.625 | 0.13 | 0.63 | 20.5722 | 20.7645 | 20.4115 | 0 |
| 1735925400 | 20.4968 | 0.1 | 0.49 | 20.1834 | 20.5009 | 20.1557 | 0 |
| 1735839000 | 20.3969 | -0.03 | -0.16 | 20.2016 | 20.4896 | 20.1982 | 0 |
| 1735579800 | 20.4291 | -0.13 | -0.63 | 20.5994 | 20.6582 | 20.1793 | 0 |
| 1735320600 | 20.5584 | -0.13 | -0.63 | 21.1637 | 21.2069 | 20.4655 | 0 |
| 1734975000 | 20.6877 | -0.1 | -0.47 | 20.5595 | 20.7162 | 20.4466 | 0 |
| 1734715800 | 20.7849 | 0.17 | 0.85 | 20.5817 | 20.7851 | 20.2089 | 0 |
| 1734629400 | 20.6103 | -0.69 | -3.24 | 20.4046 | 20.8004 | 20.318 | 0 |
| 1734543000 | 21.3014 | 0.14 | 0.64 | 21.2667 | 21.306 | 21.0312 | 0 |
| 1734456600 | 21.1658 | 0.02 | 0.11 | 21.2012 | 21.2952 | 21.0812 | 0 |
| 1734370200 | 21.1433 | 0.24 | 1.13 | 20.9719 | 21.2005 | 20.9093 | 0 |
| 1734111000 | 20.9079 | 0.03 | 0.13 | 20.9008 | 20.992 | 20.8326 | 0 |
| 1734024600 | 20.8798 | 0.11 | 0.53 | 20.8544 | 20.9954 | 20.7572 | 0 |
| 1733938200 | 20.7704 | 0.19 | 0.91 | 20.4881 | 20.8111 | 20.4107 | 0 |
| 1733851800 | 20.5833 | 0.2 | 0.97 | 20.4374 | 20.6779 | 20.3848 | 0 |
| 1733765400 | 20.3857 | 0.04 | 0.20 | 20.492 | 20.7233 | 20.2943 | 0 |
| 1733506200 | 20.3458 | 0.3 | 1.51 | 20.0326 | 20.3906 | 19.9593 | 0 |
| 1733419800 | 20.0431 | 0.18 | 0.93 | 19.903 | 20.1097 | 19.8566 | 0 |
| 1733333400 | 19.8592 | 0.18 | 0.92 | 19.749 | 19.9247 | 19.727 | 0 |
| 1733247000 | 19.6779 | -0.12 | -0.59 | 19.7642 | 19.7951 | 19.6453 | 0 |
| 1733160600 | 19.7956 | 0.34 | 1.74 | 19.5456 | 19.8566 | 19.4851 | 0 |
| 1732901400 | 19.4577 | 0.12 | 0.64 | 19.2778 | 19.4577 | 19.2746 | 0 |
| 1732815000 | 19.3347 | -0.01 | -0.03 | 19.3866 | 19.3976 | 19.3347 | 0 |
| 1732728600 | 19.3404 | -0.3 | -1.53 | 19.6154 | 19.6205 | 19.3367 | 0 |
| 1732642200 | 19.6417 | -0 | -0.02 | 19.5472 | 19.6794 | 19.4344 | 0 |
| 1732555800 | 19.6447 | 0.29 | 1.48 | 19.3123 | 19.6727 | 19.2482 | 0 |
| 1732296600 | 19.3591 | 0.41 | 2.15 | 19.0589 | 19.4519 | 19.0441 | 0 |
| 1732210200 | 18.951 | 0.09 | 0.46 | 18.9718 | 19.0298 | 18.8128 | 0 |
| 1732123800 | 18.8643 | -0.15 | -0.80 | 18.9899 | 19.0718 | 18.7554 | 0 |
| 1732037400 | 19.0162 | -0.07 | -0.36 | 18.9458 | 19.0354 | 18.7617 | 0 |
| 1731951000 | 19.0849 | 0.21 | 1.10 | 18.8279 | 19.1746 | 18.813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
