We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1497 | 0.696489636402 | 21.4935 | 21.9935 | 21.4299 | 0 | 0 | IX |
| 4 | 1.0705 | 5.20349783937 | 20.5727 | 21.9935 | 20.4308 | 0 | 0 | IX |
| 12 | 0.611 | 2.90506936982 | 21.0322 | 21.9935 | 20.1701 | 0 | 0 | IX |
| 26 | 1.9286 | 9.78259766873 | 19.7146 | 21.9935 | 19.5513 | 0 | 0 | IX |
| 52 | 3.6617 | 20.3637071435 | 17.9815 | 21.9935 | 17.9359 | 0 | 0 | IX |
| 156 | 4.2289 | 24.2840653945 | 17.4143 | 21.9935 | 17.1714 | 0 | 0 | IX |
| 260 | 4.2289 | 24.2840653945 | 17.4143 | 21.9935 | 17.1714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 21.6892 | -0.21 | -0.95 | 21.9873 | 21.9935 | 21.652 | 0 |
| 1739467800 | 21.897 | -0.04 | -0.19 | 21.8824 | 21.8994 | 21.8173 | 0 |
| 1739381400 | 21.9378 | 0.15 | 0.69 | 21.9034 | 21.9822 | 21.8068 | 0 |
| 1739295000 | 21.7882 | 0.24 | 1.12 | 21.6857 | 21.7898 | 21.6694 | 0 |
| 1739208600 | 21.5464 | 0.03 | 0.16 | 21.4935 | 21.5833 | 21.4299 | 0 |
| 1738949400 | 21.5124 | 0.16 | 0.76 | 21.4689 | 21.5564 | 21.4228 | 0 |
| 1738863000 | 21.3497 | 0.3 | 1.43 | 21.2122 | 21.5696 | 21.2054 | 0 |
| 1738776600 | 21.0482 | -0.01 | -0.03 | 21.0338 | 21.058 | 20.8949 | 0 |
| 1738690200 | 21.054 | -0.28 | -1.33 | 21.3276 | 21.3276 | 20.9768 | 0 |
| 1738603800 | 21.3383 | 0.11 | 0.54 | 21.3447 | 21.3666 | 21.1163 | 0 |
| 1738344600 | 21.2237 | 0.07 | 0.34 | 21.2837 | 21.3307 | 21.1605 | 0 |
| 1738258200 | 21.1522 | 0.1 | 0.46 | 20.9822 | 21.1658 | 20.9804 | 0 |
| 1738171800 | 21.0545 | -0.01 | -0.07 | 20.9078 | 21.0796 | 20.8858 | 0 |
| 1738085400 | 21.0688 | 0.16 | 0.77 | 21.2459 | 21.2616 | 21.0356 | 0 |
| 1737999000 | 20.9086 | 0.3 | 1.46 | 20.6627 | 20.9092 | 20.4357 | 0 |
| 1737739800 | 20.6074 | 0.13 | 0.62 | 20.5545 | 20.6275 | 20.5007 | 0 |
| 1737653400 | 20.4807 | -0.07 | -0.33 | 20.4987 | 20.5407 | 20.4308 | 0 |
| 1737567000 | 20.5482 | -0.07 | -0.36 | 20.5454 | 20.6413 | 20.4683 | 0 |
| 1737480600 | 20.6231 | 0.14 | 0.70 | 20.4903 | 20.667 | 20.4876 | 0 |
| 1737394200 | 20.4789 | -0.13 | -0.63 | 20.5727 | 20.6234 | 20.4496 | 0 |
| 1737135000 | 20.609 | 0.34 | 1.67 | 20.3934 | 20.6188 | 20.3436 | 0 |
| 1737048600 | 20.2708 | -0.02 | -0.08 | 20.283 | 20.3195 | 20.1701 | 0 |
| 1736962200 | 20.2866 | 0.01 | 0.05 | 20.2944 | 20.4392 | 20.2273 | 0 |
| 1736875800 | 20.2762 | -0.15 | -0.75 | 20.3738 | 20.4313 | 20.2733 | 0 |
| 1736789400 | 20.4294 | -0.04 | -0.18 | 20.4204 | 20.4597 | 20.3507 | 0 |
| 1736530200 | 20.4657 | -0.08 | -0.40 | 20.5555 | 20.6966 | 20.4219 | 0 |
| 1736443800 | 20.548 | 0.07 | 0.33 | 20.5591 | 20.5668 | 20.5133 | 0 |
| 1736357400 | 20.4808 | 0.08 | 0.39 | 20.4159 | 20.4808 | 20.3418 | 0 |
| 1736271000 | 20.4003 | -0.09 | -0.45 | 20.3429 | 20.5817 | 20.2949 | 0 |
| 1736184600 | 20.4917 | -0.26 | -1.26 | 20.6176 | 20.6188 | 20.4374 | 0 |
| 1735925400 | 20.7533 | -0.06 | -0.31 | 20.644 | 20.7553 | 20.5648 | 0 |
| 1735839000 | 20.8175 | 0.18 | 0.85 | 20.603 | 20.8296 | 20.5847 | 0 |
| 1735579800 | 20.6423 | -0.09 | -0.45 | 20.7552 | 20.8627 | 20.5275 | 0 |
| 1735320600 | 20.7353 | 0.3 | 1.47 | 20.8369 | 20.8557 | 20.7303 | 0 |
| 1734975000 | 20.4346 | -0.28 | -1.36 | 20.6385 | 20.7188 | 20.4163 | 0 |
| 1734715800 | 20.7154 | -0.06 | -0.30 | 20.6683 | 20.7315 | 20.4918 | 0 |
| 1734629400 | 20.7778 | -0.21 | -1.02 | 20.8424 | 20.9015 | 20.7162 | 0 |
| 1734543000 | 20.9913 | -0.05 | -0.23 | 21.0305 | 21.0572 | 20.9062 | 0 |
| 1734456600 | 21.0398 | -0.19 | -0.88 | 21.1276 | 21.1586 | 21.0373 | 0 |
| 1734370200 | 21.2259 | -0.01 | -0.03 | 21.0899 | 21.2599 | 21.0488 | 0 |
| 1734111000 | 21.2332 | 0.09 | 0.41 | 21.1722 | 21.2591 | 20.9874 | 0 |
| 1734024600 | 21.147 | 0.03 | 0.12 | 20.8636 | 21.1736 | 20.8574 | 0 |
| 1733938200 | 21.1211 | 0.11 | 0.52 | 21.0596 | 21.1723 | 20.968 | 0 |
| 1733851800 | 21.0127 | 0.22 | 1.06 | 20.8169 | 21.0235 | 20.773 | 0 |
| 1733765400 | 20.7913 | -0.21 | -1.00 | 20.9206 | 20.9459 | 20.7648 | 0 |
| 1733506200 | 21.0011 | 0.03 | 0.17 | 21.0004 | 21.0655 | 20.8835 | 0 |
| 1733419800 | 20.9663 | -0.02 | -0.11 | 21.0224 | 21.063 | 20.9167 | 0 |
| 1733333400 | 20.9891 | -0.11 | -0.54 | 21.1303 | 21.1633 | 20.9319 | 0 |
| 1733247000 | 21.1039 | -0.09 | -0.41 | 21.2337 | 21.2432 | 21.0331 | 0 |
| 1733160600 | 21.1914 | 0.08 | 0.38 | 21.2091 | 21.2657 | 21.1229 | 0 |
| 1732901400 | 21.1112 | 0.04 | 0.21 | 21.0356 | 21.1112 | 20.991 | 0 |
| 1732815000 | 21.068 | -0.01 | -0.05 | 21.0844 | 21.1067 | 21.0523 | 0 |
| 1732728600 | 21.0779 | -0 | -0.01 | 21.0827 | 21.1769 | 21.0087 | 0 |
| 1732642200 | 21.08 | 0.13 | 0.63 | 21.014 | 21.102 | 20.9401 | 0 |
| 1732555800 | 20.9483 | -0.14 | -0.66 | 21.0322 | 21.102 | 20.9138 | 0 |
| 1732296600 | 21.0866 | 0.44 | 2.11 | 20.6954 | 21.1299 | 20.6781 | 0 |
| 1732210200 | 20.6513 | 0.33 | 1.65 | 20.3982 | 20.6714 | 20.3597 | 0 |
| 1732123800 | 20.3165 | -0.1 | -0.49 | 20.4455 | 20.4845 | 20.2227 | 0 |
| 1732037400 | 20.4167 | 0.03 | 0.15 | 20.3554 | 20.4304 | 20.2429 | 0 |
| 1731951000 | 20.3859 | 0.04 | 0.20 | 20.2957 | 20.4137 | 20.2583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
