LJMN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 21.64 | -0.05 | -0.24% | 21.62 | 21.67 | 21.61 | 0 |
Feb 14 2025 | 21.69 | -0.21 | -0.95% | 21.99 | 21.99 | 21.65 | 0 |
Feb 13 2025 | 21.90 | -0.04 | -0.19% | 21.88 | 21.90 | 21.82 | 0 |
Feb 12 2025 | 21.94 | 0.15 | 0.69% | 21.90 | 21.98 | 21.81 | 0 |
Feb 11 2025 | 21.79 | 0.24 | 1.12% | 21.69 | 21.79 | 21.67 | 0 |
Feb 10 2025 | 21.55 | 0.03 | 0.16% | 21.49 | 21.58 | 21.43 | 0 |
Feb 07 2025 | 21.51 | 0.16 | 0.76% | 21.47 | 21.56 | 21.42 | 0 |
Feb 06 2025 | 21.35 | 0.30 | 1.43% | 21.21 | 21.57 | 21.21 | 0 |
Feb 05 2025 | 21.05 | -0.01 | -0.03% | 21.03 | 21.06 | 20.89 | 0 |
Feb 04 2025 | 21.05 | -0.28 | -1.33% | 21.33 | 21.33 | 20.98 | 0 |
Feb 03 2025 | 21.34 | 0.11 | 0.54% | 21.34 | 21.37 | 21.12 | 0 |
Jan 31 2025 | 21.22 | 0.07 | 0.34% | 21.28 | 21.33 | 21.16 | 0 |
Jan 30 2025 | 21.15 | 0.10 | 0.46% | 20.98 | 21.17 | 20.98 | 0 |
Jan 29 2025 | 21.05 | -0.01 | -0.07% | 20.91 | 21.08 | 20.89 | 0 |
Jan 28 2025 | 21.07 | 0.16 | 0.77% | 21.25 | 21.26 | 21.04 | 0 |
Jan 27 2025 | 20.91 | 0.30 | 1.46% | 20.66 | 20.91 | 20.44 | 0 |
Jan 24 2025 | 20.61 | 0.13 | 0.62% | 20.55 | 20.63 | 20.50 | 0 |
Jan 23 2025 | 20.48 | -0.07 | -0.33% | 20.50 | 20.54 | 20.43 | 0 |
Jan 22 2025 | 20.55 | -0.07 | -0.36% | 20.55 | 20.64 | 20.47 | 0 |
Jan 21 2025 | 20.62 | 0.14 | 0.70% | 20.49 | 20.67 | 20.49 | 0 |
Jan 20 2025 | 20.48 | -0.13 | -0.63% | 20.57 | 20.62 | 20.45 | 0 |
Jan 17 2025 | 20.61 | 0.34 | 1.67% | 20.39 | 20.62 | 20.34 | 0 |
Jan 16 2025 | 20.27 | -0.02 | -0.08% | 20.28 | 20.32 | 20.17 | 0 |
Jan 15 2025 | 20.29 | 0.01 | 0.05% | 20.29 | 20.44 | 20.23 | 0 |
Jan 14 2025 | 20.28 | -0.15 | -0.75% | 20.37 | 20.43 | 20.27 | 0 |
Jan 13 2025 | 20.43 | -0.04 | -0.18% | 20.42 | 20.46 | 20.35 | 0 |
Jan 10 2025 | 20.47 | -0.08 | -0.40% | 20.56 | 20.70 | 20.42 | 0 |
Jan 09 2025 | 20.55 | 0.07 | 0.33% | 20.56 | 20.57 | 20.51 | 0 |
Jan 08 2025 | 20.48 | 0.08 | 0.39% | 20.42 | 20.48 | 20.34 | 0 |
Jan 07 2025 | 20.40 | -0.09 | -0.45% | 20.34 | 20.58 | 20.29 | 0 |
Jan 06 2025 | 20.49 | -0.26 | -1.26% | 20.62 | 20.62 | 20.44 | 0 |
Jan 03 2025 | 20.75 | -0.06 | -0.31% | 20.64 | 20.76 | 20.56 | 0 |
Jan 02 2025 | 20.82 | 0.18 | 0.85% | 20.60 | 20.83 | 20.58 | 0 |
Dec 30 2024 | 20.64 | -0.09 | -0.45% | 20.76 | 20.86 | 20.53 | 0 |
Dec 27 2024 | 20.74 | 0.30 | 1.47% | 20.84 | 20.86 | 20.73 | 0 |
Dec 23 2024 | 20.43 | -0.28 | -1.36% | 20.64 | 20.72 | 20.42 | 0 |
Dec 20 2024 | 20.72 | -0.06 | -0.30% | 20.67 | 20.73 | 20.49 | 0 |
Dec 19 2024 | 20.78 | -0.21 | -1.02% | 20.84 | 20.90 | 20.72 | 0 |
Dec 18 2024 | 20.99 | -0.05 | -0.23% | 21.03 | 21.06 | 20.91 | 0 |
Dec 17 2024 | 21.04 | -0.19 | -0.88% | 21.13 | 21.16 | 21.04 | 0 |
Dec 16 2024 | 21.23 | -0.01 | -0.03% | 21.09 | 21.26 | 21.05 | 0 |
Dec 13 2024 | 21.23 | 0.09 | 0.41% | 21.17 | 21.26 | 20.99 | 0 |
Dec 12 2024 | 21.15 | 0.03 | 0.12% | 20.86 | 21.17 | 20.86 | 0 |
Dec 11 2024 | 21.12 | 0.11 | 0.52% | 21.06 | 21.17 | 20.97 | 0 |
Dec 10 2024 | 21.01 | 0.22 | 1.06% | 20.82 | 21.02 | 20.77 | 0 |
Dec 09 2024 | 20.79 | -0.21 | -1.00% | 20.92 | 20.95 | 20.76 | 0 |
Dec 06 2024 | 21.00 | 0.03 | 0.17% | 21.00 | 21.07 | 20.88 | 0 |
Dec 05 2024 | 20.97 | -0.02 | -0.11% | 21.02 | 21.06 | 20.92 | 0 |
Dec 04 2024 | 20.99 | -0.11 | -0.54% | 21.13 | 21.16 | 20.93 | 0 |
Dec 03 2024 | 21.10 | -0.09 | -0.41% | 21.23 | 21.24 | 21.03 | 0 |
Dec 02 2024 | 21.19 | 0.08 | 0.38% | 21.21 | 21.27 | 21.12 | 0 |
Nov 29 2024 | 21.11 | 0.04 | 0.21% | 21.04 | 21.11 | 20.99 | 0 |
Nov 28 2024 | 21.07 | -0.01 | -0.05% | 21.08 | 21.11 | 21.05 | 0 |
Nov 27 2024 | 21.08 | 0.00 | -0.01% | 21.08 | 21.18 | 21.01 | 0 |
Nov 26 2024 | 21.08 | 0.13 | 0.63% | 21.01 | 21.10 | 20.94 | 0 |
Nov 25 2024 | 20.95 | -0.14 | -0.66% | 21.03 | 21.10 | 20.91 | 0 |
Nov 22 2024 | 21.09 | 0.44 | 2.11% | 20.70 | 21.13 | 20.68 | 0 |
Nov 21 2024 | 20.65 | 0.33 | 1.65% | 20.40 | 20.67 | 20.36 | 0 |
Nov 20 2024 | 20.32 | -0.10 | -0.49% | 20.45 | 20.48 | 20.22 | 0 |