We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5001 | 2.16778791136 | 23.0696 | 23.5962 | 22.8753 | 0 | 0 | IX |
| 4 | 0.2083 | 0.891641768045 | 23.3614 | 23.5962 | 22.698 | 0 | 0 | IX |
| 12 | 0.3659 | 1.57689688758 | 23.2038 | 23.9542 | 22.698 | 0 | 0 | IX |
| 26 | 1.5432 | 7.00610628107 | 22.0265 | 23.9542 | 21.3274 | 0 | 0 | IX |
| 52 | 3.3368 | 16.491951228 | 20.2329 | 23.9542 | 19.8962 | 0 | 0 | IX |
| 156 | 3.3368 | 16.491951228 | 20.2329 | 23.9542 | 19.8962 | 0 | 0 | IX |
| 260 | 3.3368 | 16.491951228 | 20.2329 | 23.9542 | 19.8962 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.5697 | 0.29 | 1.23 | 23.3609 | 23.5962 | 23.3519 | 0 |
| 1732210200 | 23.2822 | 0.34 | 1.48 | 23.0743 | 23.3447 | 23.0554 | 0 |
| 1732123800 | 22.9425 | -0.18 | -0.79 | 23.1133 | 23.1165 | 22.8753 | 0 |
| 1732037400 | 23.1258 | 0.12 | 0.50 | 23.0275 | 23.1482 | 22.9617 | 0 |
| 1731951000 | 23.0107 | 0.1 | 0.43 | 22.8779 | 23.055 | 22.8757 | 0 |
| 1731691800 | 22.9127 | -0.26 | -1.12 | 23.0696 | 23.073 | 22.8804 | 0 |
| 1731605400 | 23.1721 | 0.08 | 0.33 | 23.1215 | 23.1732 | 23.0546 | 0 |
| 1731519000 | 23.0963 | 0.05 | 0.22 | 23.0571 | 23.0963 | 22.9911 | 0 |
| 1731432600 | 23.046 | -0.09 | -0.38 | 23.0324 | 23.1386 | 23.0237 | 0 |
| 1731346200 | 23.1339 | 0.02 | 0.09 | 23.1567 | 23.3099 | 23.0964 | 0 |
| 1731087000 | 23.1121 | 0.21 | 0.93 | 22.8314 | 23.1314 | 22.8261 | 0 |
| 1731000600 | 22.8989 | 0.13 | 0.58 | 22.747 | 22.9428 | 22.7438 | 0 |
| 1730914200 | 22.7665 | -0.26 | -1.14 | 23.1084 | 23.1646 | 22.698 | 0 |
| 1730827800 | 23.0297 | 0.13 | 0.58 | 22.9502 | 23.0847 | 22.9063 | 0 |
| 1730741400 | 22.8958 | -0.03 | -0.13 | 22.8865 | 23.0031 | 22.8813 | 0 |
| 1730482200 | 22.9245 | -0.05 | -0.21 | 22.8982 | 22.9694 | 22.8775 | 0 |
| 1730395800 | 22.9726 | -0.02 | -0.10 | 22.9269 | 23.0174 | 22.8941 | 0 |
| 1730309400 | 22.9967 | -0.07 | -0.31 | 22.9853 | 23.0309 | 22.8947 | 0 |
| 1730223000 | 23.0689 | -0.16 | -0.67 | 23.2099 | 23.2142 | 22.9804 | 0 |
| 1730136600 | 23.2252 | -0.09 | -0.40 | 23.1846 | 23.2942 | 23.1825 | 0 |
| 1729873800 | 23.3177 | -0.02 | -0.07 | 23.3614 | 23.4145 | 23.3089 | 0 |
| 1729787400 | 23.3336 | -0.05 | -0.22 | 23.4126 | 23.4376 | 23.3237 | 0 |
| 1729701000 | 23.3852 | 0.04 | 0.15 | 23.4431 | 23.4453 | 23.2778 | 0 |
| 1729614600 | 23.3496 | 0.1 | 0.42 | 23.2311 | 23.3897 | 23.1978 | 0 |
| 1729528200 | 23.2529 | -0.15 | -0.64 | 23.4232 | 23.438 | 23.216 | 0 |
| 1729269000 | 23.4035 | 0.02 | 0.10 | 23.3754 | 23.4371 | 23.2408 | 0 |
| 1729182600 | 23.3807 | -0.01 | -0.06 | 23.4536 | 23.5144 | 23.347 | 0 |
| 1729096200 | 23.3949 | -0.19 | -0.83 | 23.5029 | 23.5062 | 23.3669 | 0 |
| 1729009800 | 23.5897 | 0.3 | 1.30 | 23.3535 | 23.6774 | 23.3492 | 0 |
| 1728923400 | 23.2877 | 0.07 | 0.28 | 23.2534 | 23.3028 | 23.2286 | 0 |
| 1728664200 | 23.2222 | 0.05 | 0.21 | 23.1362 | 23.2305 | 23.1001 | 0 |
| 1728577800 | 23.1732 | -0.05 | -0.21 | 23.2545 | 23.2817 | 23.1344 | 0 |
| 1728491400 | 23.2225 | 0.24 | 1.06 | 23.0706 | 23.224 | 23.0583 | 0 |
| 1728405000 | 22.9781 | -0.02 | -0.11 | 22.9189 | 22.9955 | 22.9119 | 0 |
| 1728318600 | 23.0027 | -0.13 | -0.58 | 23.1756 | 23.1777 | 22.9959 | 0 |
| 1728059400 | 23.1362 | -0.04 | -0.19 | 23.1214 | 23.1508 | 23.0286 | 0 |
| 1727973000 | 23.18 | -0.16 | -0.67 | 23.3169 | 23.3211 | 23.0625 | 0 |
| 1727886600 | 23.3353 | -0.22 | -0.93 | 23.5013 | 23.5044 | 23.2669 | 0 |
| 1727800200 | 23.5542 | 0.02 | 0.10 | 23.5632 | 23.6084 | 23.4786 | 0 |
| 1727713800 | 23.5316 | -0.09 | -0.39 | 23.544 | 23.6898 | 23.5281 | 0 |
| 1727454600 | 23.6234 | 0.1 | 0.41 | 23.5404 | 23.6609 | 23.5036 | 0 |
| 1727368200 | 23.5268 | -0.02 | -0.07 | 23.5488 | 23.6532 | 23.4648 | 0 |
| 1727281800 | 23.5441 | -0.03 | -0.11 | 23.5434 | 23.6318 | 23.4873 | 0 |
| 1727195400 | 23.5704 | -0.1 | -0.44 | 23.6347 | 23.6572 | 23.5328 | 0 |
| 1727109000 | 23.6745 | 0.28 | 1.21 | 23.5027 | 23.7274 | 23.4406 | 0 |
| 1726849800 | 23.3919 | 0 | 0.02 | 23.4046 | 23.4418 | 23.363 | 0 |
| 1726763400 | 23.3876 | -0.27 | -1.14 | 23.5412 | 23.6123 | 23.3679 | 0 |
| 1726677000 | 23.6573 | -0.09 | -0.40 | 23.6438 | 23.7055 | 23.5866 | 0 |
| 1726590600 | 23.7521 | -0.04 | -0.17 | 23.8647 | 23.8679 | 23.7521 | 0 |
| 1726504200 | 23.793 | 0.01 | 0.02 | 23.7966 | 23.9542 | 23.7642 | 0 |
| 1726245000 | 23.7878 | 0.31 | 1.31 | 23.639 | 23.7878 | 23.5973 | 0 |
| 1726158600 | 23.4801 | 0.09 | 0.40 | 23.4927 | 23.5258 | 23.4089 | 0 |
| 1726072200 | 23.3862 | -0.35 | -1.49 | 23.6991 | 23.7098 | 23.277 | 0 |
| 1725985800 | 23.7397 | 0.02 | 0.10 | 23.6971 | 23.8047 | 23.669 | 0 |
| 1725899400 | 23.7163 | 0.18 | 0.78 | 23.5042 | 23.7199 | 23.4855 | 0 |
| 1725640200 | 23.5319 | 0.06 | 0.24 | 23.478 | 23.6568 | 23.477 | 0 |
| 1725553800 | 23.4759 | -0.19 | -0.79 | 23.6621 | 23.6972 | 23.4707 | 0 |
| 1725467400 | 23.6617 | 0.08 | 0.35 | 23.5484 | 23.6659 | 23.5462 | 0 |
| 1725381000 | 23.5786 | 0.21 | 0.89 | 23.3745 | 23.5847 | 23.3599 | 0 |
| 1725294600 | 23.3711 | 0.16 | 0.67 | 23.3733 | 23.3765 | 23.3701 | 0 |
| 1725035400 | 23.2157 | 0.02 | 0.07 | 23.2038 | 23.3209 | 23.2007 | 0 |
| 1724949000 | 23.1999 | -0.13 | -0.56 | 23.3071 | 23.3144 | 23.1609 | 0 |
| 1724862600 | 23.3303 | -0.06 | -0.27 | 23.4046 | 23.4399 | 23.3286 | 0 |
| 1724776200 | 23.3938 | 0.07 | 0.28 | 23.3538 | 23.4516 | 23.3319 | 0 |
| 1724689800 | 23.3276 | 0.22 | 0.95 | 23.1866 | 23.3881 | 23.1836 | 0 |
| 1724430600 | 23.1084 | -0.03 | -0.12 | 23.1319 | 23.1795 | 23.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
