We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1814 | 0.974551002756 | 18.6137 | 18.8352 | 18.5186 | 0 | 0 | IX |
| 4 | 0.5085 | 2.78072468365 | 18.2866 | 18.9176 | 18.0316 | 0 | 0 | IX |
| 12 | 0.1184 | 0.633944968865 | 18.6767 | 19.2637 | 17.6657 | 0 | 0 | IX |
| 26 | -0.1401 | -0.739891841649 | 18.9352 | 19.3989 | 17.6657 | 0 | 0 | IX |
| 52 | 1.4027 | 8.06501690394 | 17.3924 | 19.3989 | 17.0972 | 0 | 0 | IX |
| 156 | 1.4428 | 8.31474790085 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
| 260 | 1.4428 | 8.31474790085 | 17.3523 | 19.3989 | 17.0972 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 18.7444 | 0.2 | 1.08 | 18.5539 | 18.821 | 18.5516 | 0 |
| 1737394200 | 18.5442 | -0.24 | -1.29 | 18.6301 | 18.6761 | 18.5186 | 0 |
| 1737135000 | 18.7856 | 0.11 | 0.58 | 18.7487 | 18.8352 | 18.7029 | 0 |
| 1737048600 | 18.6764 | 0.04 | 0.21 | 18.6703 | 18.7039 | 18.5541 | 0 |
| 1736962200 | 18.6381 | 0.08 | 0.44 | 18.6137 | 18.7333 | 18.5523 | 0 |
| 1736875800 | 18.5561 | -0.28 | -1.49 | 18.8717 | 18.9176 | 18.5548 | 0 |
| 1736789400 | 18.8365 | 0.07 | 0.38 | 18.662 | 18.8833 | 18.6349 | 0 |
| 1736530200 | 18.7648 | 0.09 | 0.49 | 18.6783 | 18.8065 | 18.6085 | 0 |
| 1736443800 | 18.6731 | 0.05 | 0.26 | 18.6833 | 18.6902 | 18.6416 | 0 |
| 1736357400 | 18.6244 | 0.13 | 0.72 | 18.5355 | 18.6407 | 18.4145 | 0 |
| 1736271000 | 18.4917 | 0.07 | 0.37 | 18.3124 | 18.6372 | 18.2692 | 0 |
| 1736184600 | 18.4235 | 0.05 | 0.25 | 18.3818 | 18.4245 | 18.2358 | 0 |
| 1735925400 | 18.3773 | -0.01 | -0.05 | 18.2436 | 18.3917 | 18.2129 | 0 |
| 1735839000 | 18.3869 | 0.21 | 1.18 | 18.1258 | 18.3911 | 18.1097 | 0 |
| 1735579800 | 18.1722 | -0.07 | -0.40 | 18.249 | 18.3435 | 18.0316 | 0 |
| 1735320600 | 18.2458 | 0.23 | 1.28 | 18.2866 | 18.3445 | 18.2265 | 0 |
| 1734975000 | 18.0146 | -0.01 | -0.08 | 17.9235 | 18.0349 | 17.912 | 0 |
| 1734715800 | 18.029 | 0.29 | 1.66 | 17.7521 | 18.029 | 17.6657 | 0 |
| 1734629400 | 17.7347 | -0.39 | -2.16 | 18.2272 | 18.2364 | 17.714 | 0 |
| 1734543000 | 18.1258 | 0.07 | 0.39 | 18.0655 | 18.1463 | 18.0538 | 0 |
| 1734456600 | 18.0557 | -0.22 | -1.20 | 18.1321 | 18.1933 | 18.0332 | 0 |
| 1734370200 | 18.2743 | -0.03 | -0.14 | 18.2538 | 18.3815 | 18.2182 | 0 |
| 1734111000 | 18.2996 | -0.01 | -0.03 | 18.2877 | 18.3127 | 18.1905 | 0 |
| 1734024600 | 18.3055 | 0.01 | 0.04 | 18.21 | 18.3787 | 18.2046 | 0 |
| 1733938200 | 18.2979 | -0.2 | -1.10 | 18.5051 | 18.5113 | 18.2441 | 0 |
| 1733851800 | 18.502 | 0.07 | 0.40 | 18.4653 | 18.5386 | 18.4001 | 0 |
| 1733765400 | 18.4283 | -0 | -0.02 | 18.4236 | 18.483 | 18.3576 | 0 |
| 1733506200 | 18.4316 | -0.11 | -0.61 | 18.4907 | 18.5096 | 18.3876 | 0 |
| 1733419800 | 18.5439 | -0.35 | -1.84 | 18.8098 | 18.846 | 18.5404 | 0 |
| 1733333400 | 18.8909 | -0 | -0.02 | 18.8703 | 18.9163 | 18.7879 | 0 |
| 1733247000 | 18.8949 | 0.02 | 0.11 | 18.9141 | 18.9345 | 18.8079 | 0 |
| 1733160600 | 18.8739 | -0 | -0.00 | 18.8964 | 18.9467 | 18.8477 | 0 |
| 1732901400 | 18.8742 | 0.06 | 0.32 | 18.7707 | 18.8742 | 18.7399 | 0 |
| 1732815000 | 18.8135 | -0.03 | -0.16 | 18.8282 | 18.8481 | 18.7995 | 0 |
| 1732728600 | 18.8444 | 0.1 | 0.55 | 18.7518 | 18.8872 | 18.686 | 0 |
| 1732642200 | 18.7421 | 0.09 | 0.47 | 18.7236 | 18.7421 | 18.6277 | 0 |
| 1732555800 | 18.6553 | -0.03 | -0.17 | 18.6256 | 18.7154 | 18.5206 | 0 |
| 1732296600 | 18.6875 | 0.28 | 1.51 | 18.4942 | 18.7993 | 18.4787 | 0 |
| 1732210200 | 18.409 | 0.2 | 1.09 | 18.2988 | 18.4169 | 18.2082 | 0 |
| 1732123800 | 18.2108 | 0.14 | 0.79 | 18.0957 | 18.261 | 18.0774 | 0 |
| 1732037400 | 18.0678 | -0.12 | -0.68 | 18.1624 | 18.1704 | 17.9066 | 0 |
| 1731951000 | 18.1923 | -0.09 | -0.47 | 18.2355 | 18.2571 | 18.1383 | 0 |
| 1731691800 | 18.2788 | -0.51 | -2.72 | 18.6192 | 18.6536 | 18.2168 | 0 |
| 1731605400 | 18.7893 | -0.12 | -0.65 | 18.8991 | 18.9786 | 18.7232 | 0 |
| 1731519000 | 18.9131 | -0.03 | -0.16 | 18.8859 | 18.9145 | 18.8056 | 0 |
| 1731432600 | 18.9443 | -0.22 | -1.17 | 19.0971 | 19.1278 | 18.9328 | 0 |
| 1731346200 | 19.1691 | 0.09 | 0.45 | 19.1304 | 19.2637 | 19.0881 | 0 |
| 1731087000 | 19.0837 | 0.28 | 1.48 | 18.8824 | 19.0957 | 18.8218 | 0 |
| 1731000600 | 18.805 | -0 | -0.01 | 18.8024 | 18.8739 | 18.747 | 0 |
| 1730914200 | 18.8073 | 0.36 | 1.96 | 18.767 | 19.0197 | 18.7013 | 0 |
| 1730827800 | 18.4466 | 0.07 | 0.36 | 18.4001 | 18.4605 | 18.2844 | 0 |
| 1730741400 | 18.3807 | -0.33 | -1.75 | 18.5596 | 18.5597 | 18.3798 | 0 |
| 1730482200 | 18.7084 | 0.15 | 0.82 | 18.5085 | 18.7312 | 18.4112 | 0 |
| 1730395800 | 18.5567 | 0.01 | 0.04 | 18.6026 | 18.6205 | 18.4475 | 0 |
| 1730309400 | 18.5489 | -0.21 | -1.11 | 18.6767 | 18.7488 | 18.3449 | 0 |
| 1730223000 | 18.7567 | 0.06 | 0.34 | 18.7034 | 18.7921 | 18.6831 | 0 |
| 1730136600 | 18.6934 | -0.09 | -0.48 | 18.7131 | 18.7675 | 18.6507 | 0 |
| 1729873800 | 18.7841 | -0.09 | -0.47 | 18.7699 | 18.8612 | 18.7612 | 0 |
| 1729787400 | 18.8725 | 0.03 | 0.18 | 18.909 | 18.9851 | 18.8665 | 0 |
| 1729701000 | 18.8392 | -0.12 | -0.63 | 19.0354 | 19.0552 | 18.8184 | 0 |
| 1729614600 | 18.9594 | -0.1 | -0.52 | 19.0166 | 19.0349 | 18.9036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
