We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2945 | -1.32623605651 | 22.2057 | 22.3505 | 21.8834 | 0 | 0 | IX |
| 4 | -0.3202 | -1.44030515397 | 22.2314 | 22.7412 | 21.8834 | 0 | 0 | IX |
| 12 | 0.6351 | 2.98503955142 | 21.2761 | 22.799 | 21.0986 | 0 | 0 | IX |
| 26 | 1.1886 | 5.73576674742 | 20.7226 | 22.799 | 19.8864 | 0 | 0 | IX |
| 52 | 1.7504 | 8.68219515099 | 20.1608 | 22.799 | 19.7002 | 0 | 0 | IX |
| 156 | 1.7504 | 8.68219515099 | 20.1608 | 22.799 | 19.7002 | 0 | 0 | IX |
| 260 | 1.7504 | 8.68219515099 | 20.1608 | 22.799 | 19.7002 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 21.9112 | -0.13 | -0.61 | 21.9725 | 22.0327 | 21.8834 | 0 |
| 1727973000 | 22.0454 | -0.18 | -0.80 | 22.1729 | 22.1769 | 21.9827 | 0 |
| 1727886600 | 22.2234 | -0.03 | -0.15 | 22.2147 | 22.2272 | 22.0339 | 0 |
| 1727800200 | 22.2567 | 0.07 | 0.32 | 22.3272 | 22.3485 | 22.1827 | 0 |
| 1727713800 | 22.1851 | -0.14 | -0.63 | 22.1937 | 22.2635 | 22.1393 | 0 |
| 1727454600 | 22.3268 | 0.17 | 0.75 | 22.2057 | 22.3505 | 22.1969 | 0 |
| 1727368200 | 22.1596 | -0.03 | -0.16 | 22.1217 | 22.2137 | 22.0809 | 0 |
| 1727281800 | 22.1945 | -0.15 | -0.69 | 22.3316 | 22.4194 | 22.1504 | 0 |
| 1727195400 | 22.3493 | -0.09 | -0.38 | 22.3833 | 22.3864 | 22.2506 | 0 |
| 1727109000 | 22.4352 | 0.01 | 0.04 | 22.4443 | 22.4777 | 22.373 | 0 |
| 1726849800 | 22.4258 | -0.07 | -0.30 | 22.5253 | 22.5284 | 22.4121 | 0 |
| 1726763400 | 22.4939 | -0 | -0.00 | 22.4425 | 22.6069 | 22.4395 | 0 |
| 1726677000 | 22.494 | -0.09 | -0.39 | 22.4769 | 22.4945 | 22.3748 | 0 |
| 1726590600 | 22.5818 | -0.07 | -0.32 | 22.7014 | 22.7045 | 22.5737 | 0 |
| 1726504200 | 22.655 | 0.05 | 0.21 | 22.5754 | 22.7412 | 22.5724 | 0 |
| 1726245000 | 22.6077 | 0.25 | 1.14 | 22.5181 | 22.6077 | 22.5004 | 0 |
| 1726158600 | 22.3533 | 0.11 | 0.48 | 22.4477 | 22.4706 | 22.2357 | 0 |
| 1726072200 | 22.2472 | -0.2 | -0.90 | 22.4916 | 22.5019 | 22.097 | 0 |
| 1725985800 | 22.4501 | 0.04 | 0.18 | 22.3919 | 22.4713 | 22.3565 | 0 |
| 1725899400 | 22.4108 | 0.16 | 0.73 | 22.2254 | 22.4108 | 22.2006 | 0 |
| 1725640200 | 22.2494 | 0.02 | 0.09 | 22.2314 | 22.4702 | 22.2111 | 0 |
| 1725553800 | 22.2284 | -0.4 | -1.78 | 22.6291 | 22.6311 | 22.2284 | 0 |
| 1725467400 | 22.6309 | -0.13 | -0.57 | 22.6649 | 22.7116 | 22.5646 | 0 |
| 1725381000 | 22.7597 | 0.04 | 0.17 | 22.7221 | 22.799 | 22.6629 | 0 |
| 1725294600 | 22.72 | 0.19 | 0.84 | 22.7221 | 22.7251 | 22.719 | 0 |
| 1725035400 | 22.5297 | -0.07 | -0.30 | 22.5765 | 22.67 | 22.5223 | 0 |
| 1724949000 | 22.5964 | 0.07 | 0.33 | 22.5097 | 22.6332 | 22.4878 | 0 |
| 1724862600 | 22.5226 | 0.09 | 0.42 | 22.4922 | 22.6035 | 22.4673 | 0 |
| 1724776200 | 22.4291 | -0.04 | -0.20 | 22.4615 | 22.5455 | 22.4124 | 0 |
| 1724689800 | 22.4731 | 0.03 | 0.15 | 22.4806 | 22.5583 | 22.4576 | 0 |
| 1724430600 | 22.4402 | 0.1 | 0.46 | 22.3657 | 22.4722 | 22.3627 | 0 |
| 1724344200 | 22.3379 | -0.04 | -0.16 | 22.3798 | 22.4699 | 22.3173 | 0 |
| 1724257800 | 22.3735 | 0.03 | 0.14 | 22.3258 | 22.4201 | 22.298 | 0 |
| 1724171400 | 22.3424 | 0.1 | 0.44 | 22.2446 | 22.4377 | 22.2415 | 0 |
| 1724085000 | 22.245 | 0.2 | 0.90 | 22.0933 | 22.2528 | 22.0867 | 0 |
| 1723825800 | 22.0476 | 0.03 | 0.15 | 22.0884 | 22.0905 | 22.0003 | 0 |
| 1723739400 | 22.0136 | 0.11 | 0.51 | 21.9469 | 22.0908 | 21.9387 | 0 |
| 1723653000 | 21.9013 | 0.13 | 0.58 | 21.8559 | 21.9196 | 21.7928 | 0 |
| 1723566600 | 21.7745 | 0.17 | 0.78 | 21.5956 | 21.8129 | 21.5937 | 0 |
| 1723480200 | 21.6053 | -0.05 | -0.25 | 21.6774 | 21.6838 | 21.5504 | 0 |
| 1723221000 | 21.6589 | 0.2 | 0.91 | 21.5816 | 21.72 | 21.5796 | 0 |
| 1723134600 | 21.4635 | 0.12 | 0.55 | 21.1016 | 21.5251 | 21.0986 | 0 |
| 1723048200 | 21.3467 | -0.08 | -0.36 | 21.3263 | 21.4127 | 21.2045 | 0 |
| 1722961800 | 21.4238 | 0.09 | 0.45 | 21.2235 | 21.5107 | 21.2206 | 0 |
| 1722875400 | 21.3288 | -0.18 | -0.84 | 21.8072 | 21.8182 | 21.1373 | 0 |
| 1722616200 | 21.5091 | -0.24 | -1.11 | 21.8603 | 21.8918 | 21.4815 | 0 |
| 1722529800 | 21.7503 | 0.01 | 0.05 | 21.6092 | 21.8305 | 21.6062 | 0 |
| 1722443400 | 21.7387 | 0.12 | 0.57 | 21.6947 | 21.7638 | 21.5499 | 0 |
| 1722357000 | 21.6148 | -0.04 | -0.17 | 21.6637 | 21.8134 | 21.5373 | 0 |
| 1722270600 | 21.6522 | -0.05 | -0.24 | 21.6441 | 21.6725 | 21.5629 | 0 |
| 1722011400 | 21.7044 | -0.04 | -0.21 | 21.513 | 21.7881 | 21.4605 | 0 |
| 1721925000 | 21.749 | 0.22 | 1.04 | 21.6192 | 21.8623 | 21.5894 | 0 |
| 1721838600 | 21.5254 | 0.01 | 0.05 | 21.4491 | 21.5375 | 21.3999 | 0 |
| 1721752200 | 21.5152 | 0.13 | 0.60 | 21.4535 | 21.5348 | 21.4504 | 0 |
| 1721665800 | 21.3865 | 0.13 | 0.62 | 21.3274 | 21.4816 | 21.3225 | 0 |
| 1721406600 | 21.2551 | -0.18 | -0.84 | 21.221 | 21.4197 | 21.2171 | 0 |
| 1721320200 | 21.4348 | -0.25 | -1.17 | 21.7154 | 21.7201 | 21.4248 | 0 |
| 1721233800 | 21.688 | 0.13 | 0.62 | 21.6271 | 21.8292 | 21.51 | 0 |
| 1721147400 | 21.554 | 0.15 | 0.72 | 21.3177 | 21.616 | 21.3148 | 0 |
| 1721061000 | 21.4004 | -0.04 | -0.17 | 21.4095 | 21.4973 | 21.3605 | 0 |
| 1720801800 | 21.4375 | 0.15 | 0.71 | 21.2761 | 21.4591 | 21.2721 | 0 |
| 1720715400 | 21.286 | 0.3 | 1.41 | 21.1186 | 21.326 | 21.1148 | 0 |
| 1720629000 | 20.9908 | 0.19 | 0.90 | 20.9139 | 21.0082 | 20.9029 | 0 |
| 1720542600 | 20.8027 | 0.01 | 0.03 | 20.826 | 20.8718 | 20.747 | 0 |
| 1720456200 | 20.7971 | 0.01 | 0.06 | 20.8407 | 20.9202 | 20.7935 | 0 |
| 1720197000 | 20.7854 | 0.1 | 0.48 | 20.6893 | 20.7864 | 20.627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
