Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXglobal Asia Infrastructure Transportation USD Performance (LZMF)
DAXglobal Asia Infrastructure Transportation USD Performance (LZMF) Historical

LZMF DAXglobal Asia Infrastructure Transportation USD Performance

556.23

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

LZMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Mar 05 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Mar 04 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Mar 03 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 28 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 27 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 26 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 25 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 24 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 21 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 20 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 19 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 18 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 17 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 14 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 13 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 12 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 11 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 10 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 07 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 06 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 05 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 04 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Feb 03 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 31 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 30 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 29 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 28 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 27 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 24 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 23 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 22 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 21 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 20 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 17 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 16 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 15 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 14 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 13 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 10 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 09 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 08 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 07 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 06 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 03 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Jan 02 2025	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 30 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 27 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 23 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 20 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 19 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 18 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 17 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 16 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 13 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 12 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 11 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 10 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0
Dec 09 2024	556.23	0.00	0.00%	556.23	556.23	556.23	0

DAXglobal Asia Infrastru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions