We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.565 | -2.29395046691 | 24.63 | 24.975 | 23.885 | 0 | 0 | IX |
| 4 | -0.915 | -3.66293034428 | 24.98 | 25.985 | 23.885 | 0 | 0 | IX |
| 12 | -1.605 | -6.25243474873 | 25.67 | 27.87 | 23.885 | 0 | 0 | IX |
| 26 | 2.655 | 12.4007473143 | 21.41 | 27.87 | 20.1725 | 0 | 0 | IX |
| 52 | -1.73 | -6.70672610971 | 25.795 | 27.87 | 19.515 | 0 | 0 | IX |
| 156 | -10.53 | -30.4379245556 | 34.595 | 35.2375 | 19.515 | 0 | 0 | IX |
| 260 | -10.425 | -30.226152508 | 34.49 | 43.1275 | 19.515 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 24.065 | -0.02 | -0.08 | 24.085 | 24.085 | 23.885 | 0 |
| 1721925000 | 24.085 | -0.47 | -1.90 | 24.08 | 24.2175 | 23.985 | 0 |
| 1721838600 | 24.5525 | -0.01 | -0.04 | 24.5625 | 24.625 | 24.43 | 0 |
| 1721752200 | 24.5625 | -0.3 | -1.19 | 24.8575 | 24.8575 | 24.525 | 0 |
| 1721665800 | 24.8575 | 0.46 | 1.88 | 24.4 | 24.975 | 24.4 | 0 |
| 1721406600 | 24.4 | -0.23 | -0.93 | 24.63 | 24.63 | 24.355 | 0 |
| 1721320200 | 24.63 | -0.11 | -0.44 | 24.97 | 24.97 | 24.6175 | 0 |
| 1721233800 | 24.74 | -0.22 | -0.87 | 24.9575 | 24.9875 | 24.7 | 0 |
| 1721147400 | 24.9575 | -0.21 | -0.84 | 25.17 | 25.17 | 24.82 | 0 |
| 1721061000 | 25.17 | -0.53 | -2.04 | 25.695 | 25.695 | 25.115 | 0 |
| 1720801800 | 25.695 | 0.28 | 1.10 | 25.415 | 25.985 | 25.415 | 0 |
| 1720715400 | 25.415 | 0.37 | 1.47 | 25.0475 | 25.52 | 25.0475 | 0 |
| 1720629000 | 25.0475 | 0.07 | 0.29 | 24.975 | 25.1425 | 24.9025 | 0 |
| 1720542600 | 24.975 | 0.14 | 0.56 | 24.835 | 25.1075 | 24.81 | 0 |
| 1720456200 | 24.835 | -0.24 | -0.94 | 25.07 | 25.07 | 24.7925 | 0 |
| 1720197000 | 25.07 | -0.51 | -1.97 | 25.575 | 25.575 | 24.94 | 0 |
| 1720110600 | 25.575 | -0.02 | -0.06 | 25.6075 | 25.6525 | 25.4875 | 0 |
| 1720024200 | 25.59 | 0.39 | 1.55 | 25.53 | 25.6275 | 25.38 | 0 |
| 1719937800 | 25.2 | 0.16 | 0.63 | 25.1325 | 25.2825 | 25.08 | 0 |
| 1719851400 | 25.0425 | 0 | 0.02 | 25.0375 | 25.11 | 24.865 | 0 |
| 1719592200 | 25.0375 | 0.06 | 0.23 | 24.98 | 25.1525 | 24.93 | 0 |
| 1719505800 | 24.98 | -0.52 | -2.05 | 25.105 | 25.275 | 24.9525 | 0 |
| 1719419400 | 25.5025 | 0.14 | 0.55 | 25.6425 | 25.68 | 25.425 | 0 |
| 1719333000 | 25.3625 | -0.39 | -1.51 | 25.7525 | 25.7525 | 25.3625 | 0 |
| 1719246600 | 25.7525 | 0.25 | 0.98 | 25.5025 | 25.8125 | 25.3 | 0 |
| 1718987400 | 25.5025 | -0.21 | -0.82 | 25.7125 | 25.7125 | 25.475 | 0 |
| 1718901000 | 25.7125 | -0.29 | -1.12 | 26.005 | 26.005 | 25.655 | 0 |
| 1718814600 | 26.005 | 0.66 | 2.62 | 25.8725 | 26.075 | 25.8725 | 0 |
| 1718728200 | 25.34 | 0.08 | 0.33 | 25.2575 | 25.405 | 25.205 | 0 |
| 1718641800 | 25.2575 | 0.09 | 0.35 | 25.17 | 25.395 | 25.17 | 0 |
| 1718382600 | 25.17 | 0.01 | 0.02 | 25.165 | 25.4 | 25.1175 | 0 |
| 1718296200 | 25.165 | -0.02 | -0.07 | 25.1725 | 25.31 | 25.13 | 0 |
| 1718209800 | 25.1825 | -0.1 | -0.41 | 25.285 | 25.285 | 25.0225 | 0 |
| 1718123400 | 25.285 | -0.2 | -0.79 | 25.4775 | 25.5075 | 25.285 | 0 |
| 1718037000 | 25.4875 | 0.16 | 0.61 | 25.3325 | 25.525 | 25.28 | 0 |
| 1717777800 | 25.3325 | -0.26 | -1.01 | 25.59 | 25.59 | 25.225 | 0 |
| 1717691400 | 25.59 | 0.03 | 0.13 | 25.5575 | 25.64 | 25.455 | 0 |
| 1717605000 | 25.5575 | 0.27 | 1.06 | 25.29 | 25.5575 | 25.29 | 0 |
| 1717518600 | 25.29 | 0.16 | 0.63 | 25.1325 | 25.525 | 25.1325 | 0 |
| 1717432200 | 25.1325 | 0.22 | 0.86 | 24.9175 | 25.52 | 24.9175 | 0 |
| 1717173000 | 24.9175 | -0.67 | -2.61 | 25.245 | 25.245 | 24.8475 | 0 |
| 1717086600 | 25.585 | 0.01 | 0.05 | 25.5725 | 25.59 | 25.21 | 0 |
| 1717000200 | 25.5725 | -0.41 | -1.57 | 25.98 | 25.98 | 25.5075 | 0 |
| 1716913800 | 25.98 | -0.25 | -0.94 | 26.2275 | 26.2275 | 25.9225 | 0 |
| 1716827400 | 26.2275 | 0.28 | 1.09 | 25.945 | 26.2325 | 25.945 | 0 |
| 1716568200 | 25.945 | -0.32 | -1.22 | 26.265 | 26.265 | 25.87 | 0 |
| 1716481800 | 26.265 | -0.43 | -1.59 | 26.69 | 26.69 | 26.21 | 0 |
| 1716395400 | 26.69 | -0.27 | -0.99 | 26.9575 | 26.9575 | 26.6875 | 0 |
| 1716309000 | 26.9575 | -0.47 | -1.72 | 27.43 | 27.43 | 26.88 | 0 |
| 1716222600 | 27.43 | -0.38 | -1.37 | 27.81 | 27.81 | 27.33 | 0 |
| 1715963400 | 27.81 | 0.48 | 1.75 | 27.3325 | 27.87 | 27.3325 | 0 |
| 1715877000 | 27.3325 | 0.57 | 2.14 | 26.76 | 27.46 | 26.76 | 0 |
| 1715790600 | 26.76 | 0.08 | 0.28 | 26.685 | 26.8825 | 26.5575 | 0 |
| 1715704200 | 26.685 | -0.33 | -1.20 | 27.01 | 27.01 | 26.5325 | 0 |
| 1715617800 | 27.01 | 0.59 | 2.22 | 26.4225 | 27.045 | 26.4225 | 0 |
| 1715358600 | 26.4225 | 0.42 | 1.61 | 26.005 | 26.64 | 26.005 | 0 |
| 1715272200 | 26.005 | 0.47 | 1.83 | 25.5375 | 26.115 | 25.5375 | 0 |
| 1715185800 | 25.5375 | -0.16 | -0.61 | 25.695 | 25.695 | 25.34 | 0 |
| 1715099400 | 25.695 | -0.24 | -0.91 | 25.93 | 25.93 | 25.5875 | 0 |
| 1715013000 | 25.93 | 0.05 | 0.19 | 25.88 | 26.1075 | 25.855 | 0 |
| 1714753800 | 25.88 | 0.21 | 0.82 | 25.67 | 26.0975 | 25.67 | 0 |
| 1714667400 | 25.67 | 1.04 | 4.22 | 24.63 | 25.7225 | 24.63 | 0 |
| 1714494600 | 24.63 | -0.22 | -0.89 | 24.85 | 24.895 | 24.6025 | 0 |
| 1714408200 | 24.85 | 0.1 | 0.39 | 24.7525 | 24.93 | 24.7525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
